実施回数
278
実施株数 (合計)
4,745,700
実施額 (合計)
106.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-24 | 2,900 | 819.9万円 | ¥2,827 | market | 2025-08-14 |
| 2025-12-23 | 2,900 | 810.1万円 | ¥2,793 | market | 2025-08-14 |
| 2025-12-22 | 3,100 | 860.2万円 | ¥2,775 | market | 2025-08-14 |
| 2025-12-01 → 2025-12-22 | 58,800 | 1.65億円 | ¥2,811 | market | 2025-08-14 |
| 2025-12-19 | 3,000 | 843.1万円 | ¥2,810 | market | 2025-08-14 |
| 2025-12-18 | 2,900 | 827.2万円 | ¥2,852 | market | 2025-08-14 |
| 2025-12-17 | 2,800 | 805.7万円 | ¥2,878 | market | 2025-08-14 |
| 2025-12-16 | 2,900 | 829.9万円 | ¥2,862 | market | 2025-08-14 |
| 2025-12-15 | 3,500 | 988.5万円 | ¥2,824 | market | 2025-08-14 |
| 2025-12-12 | 3,400 | 963.8万円 | ¥2,835 | market | 2025-08-14 |
| 2025-12-11 | 4,200 | 1,184.4万円 | ¥2,820 | market | 2025-08-14 |
| 2025-12-10 | 4,200 | 1,186.9万円 | ¥2,826 | market | 2025-08-14 |
| 2025-12-09 | 4,400 | 1,238.5万円 | ¥2,815 | market | 2025-08-14 |
| 2025-12-08 | 4,400 | 1,240.0万円 | ¥2,818 | market | 2025-08-14 |
| 2025-12-05 | 4,700 | 1,310.4万円 | ¥2,788 | market | 2025-08-14 |
| 2025-12-04 | 4,700 | 1,296.2万円 | ¥2,758 | market | 2025-08-14 |
| 2025-12-03 | 4,800 | 1,323.4万円 | ¥2,757 | market | 2025-08-14 |
| 2025-12-02 | 4,700 | 1,306.4万円 | ¥2,780 | market | 2025-08-14 |
| 2025-12-01 | 4,800 | 1,321.8万円 | ¥2,754 | market | 2025-08-14 |
| 2025-11-28 | 5,000 | 1,361.2万円 | ¥2,722 | market | 2025-08-14 |
| 2025-11-27 | 5,300 | 1,440.6万円 | ¥2,718 | market | 2025-08-14 |
| 2025-11-26 | 5,700 | 1,535.5万円 | ¥2,694 | market | 2025-08-14 |
| 2025-11-25 | 5,700 | 1,534.1万円 | ¥2,691 | market | 2025-08-14 |
| 2025-11-21 | 6,100 | 1,624.0万円 | ¥2,662 | market | 2025-08-14 |
| 2025-11-20 | 6,200 | 1,644.5万円 | ¥2,652 | market | 2025-08-14 |
| 2025-11-19 | 5,800 | 1,556.1万円 | ¥2,683 | market | 2025-08-14 |
| 2025-11-18 | 5,900 | 1,581.9万円 | ¥2,681 | market | 2025-08-14 |
| 2025-11-17 | 5,900 | 1,586.8万円 | ¥2,689 | market | 2025-08-14 |
| 2025-11-14 | 5,800 | 1,568.7万円 | ¥2,705 | market | 2025-08-14 |
| 2025-11-13 | 6,000 | 1,605.1万円 | ¥2,675 | market | 2025-08-14 |
| 2025-11-12 | 6,200 | 1,644.9万円 | ¥2,653 | market | 2025-08-14 |
| 2025-11-11 | 6,500 | 1,715.7万円 | ¥2,640 | market | 2025-08-14 |
| 2025-11-10 | 6,100 | 1,630.1万円 | ¥2,672 | market | 2025-08-14 |
| 2025-11-07 | 6,500 | 1,715.9万円 | ¥2,640 | market | 2025-08-14 |
| 2025-11-06 | 6,300 | 1,681.8万円 | ¥2,670 | market | 2025-08-14 |
| 2025-11-05 | 5,000 | 1,334.9万円 | ¥2,670 | market | 2025-08-14 |
| 2025-11-04 | 6,100 | 1,582.1万円 | ¥2,594 | market | 2025-08-14 |
| 2025-10-31 | 6,100 | 1,583.0万円 | ¥2,595 | market | 2025-08-14 |
| 2025-10-30 | 5,300 | 1,379.1万円 | ¥2,602 | market | 2025-08-14 |
| 2025-10-29 | 5,000 | 1,313.6万円 | ¥2,627 | market | 2025-08-14 |
| 2025-10-28 | 5,200 | 1,357.9万円 | ¥2,611 | market | 2025-08-14 |
| 2025-10-27 | 5,900 | 1,532.6万円 | ¥2,598 | market | 2025-08-14 |
| 2025-10-24 | 6,000 | 1,548.3万円 | ¥2,580 | market | 2025-08-14 |
| 2025-10-23 | 6,100 | 1,567.6万円 | ¥2,570 | market | 2025-08-14 |
| 2025-10-22 | 6,300 | 1,612.3万円 | ¥2,559 | market | 2025-08-14 |
| 2025-10-21 | 6,600 | 1,675.1万円 | ¥2,538 | market | 2025-08-14 |
| 2025-10-20 | 6,500 | 1,664.0万円 | ¥2,560 | market | 2025-08-14 |
| 2025-10-17 | 6,200 | 1,590.7万円 | ¥2,566 | market | 2025-08-14 |
| 2025-10-16 | 6,700 | 1,689.0万円 | ¥2,521 | market | 2025-08-14 |
| 2025-10-15 | 6,000 | 1,524.4万円 | ¥2,541 | market | 2025-08-14 |
| 2025-10-14 | 5,700 | 1,460.2万円 | ¥2,562 | market | 2025-08-14 |
| 2025-10-10 | 5,800 | 1,482.7万円 | ¥2,556 | market | 2025-08-14 |
| 2025-10-09 | 5,800 | 1,480.3万円 | ¥2,552 | market | 2025-08-14 |
| 2025-10-08 | 5,800 | 1,484.1万円 | ¥2,559 | market | 2025-08-14 |
| 2025-10-07 | 6,000 | 1,519.5万円 | ¥2,533 | market | 2025-08-14 |
| 2025-10-06 | 6,400 | 1,615.4万円 | ¥2,524 | market | 2025-08-14 |
| 2025-10-03 | 6,000 | 1,530.8万円 | ¥2,551 | market | 2025-08-14 |
| 2025-09-25 | 5,800 | 1,492.2万円 | ¥2,573 | market | 2025-02-14 |
| 2025-09-24 | 6,400 | 1,623.4万円 | ¥2,537 | market | 2025-02-14 |
| 2025-09-22 | 5,500 | 1,404.3万円 | ¥2,553 | market | 2025-02-14 |
| 2025-09-19 | 5,700 | 1,453.1万円 | ¥2,549 | market | 2025-02-14 |
| 2025-09-18 | 5,700 | 1,455.5万円 | ¥2,553 | market | 2025-02-14 |
| 2025-09-17 | 5,600 | 1,434.9万円 | ¥2,562 | market | 2025-02-14 |
| 2025-09-16 | 5,700 | 1,454.2万円 | ¥2,551 | market | 2025-02-14 |
| 2025-09-12 | 5,800 | 1,468.7万円 | ¥2,532 | market | 2025-02-14 |
| 2025-09-11 | 5,600 | 1,424.2万円 | ¥2,543 | market | 2025-02-14 |
| 2025-09-10 | 5,500 | 1,404.5万円 | ¥2,554 | market | 2025-02-14 |
| 2025-09-09 | 5,400 | 1,384.2万円 | ¥2,563 | market | 2025-02-14 |
| 2025-09-08 | 5,500 | 1,396.0万円 | ¥2,538 | market | 2025-02-14 |
| 2025-09-05 | 5,900 | 1,490.6万円 | ¥2,526 | market | 2025-02-14 |
| 2025-09-04 | 6,200 | 1,547.7万円 | ¥2,496 | market | 2025-02-14 |
| 2025-09-03 | 6,200 | 1,549.9万円 | ¥2,500 | market | 2025-02-14 |
| 2025-09-02 | 6,000 | 1,526.8万円 | ¥2,545 | market | 2025-02-14 |
| 2025-09-01 | 5,800 | 1,494.0万円 | ¥2,576 | market | 2025-02-14 |
| 2025-08-29 | 5,900 | 1,505.8万円 | ¥2,552 | market | 2025-02-14 |
| 2025-08-28 | 6,000 | 1,528.5万円 | ¥2,547 | market | 2025-02-14 |
| 2025-08-27 | 5,900 | 1,508.5万円 | ¥2,557 | market | 2025-02-14 |
| 2025-08-26 | 6,100 | 1,548.6万円 | ¥2,539 | market | 2025-02-14 |
| 2025-08-25 | 6,400 | 1,594.3万円 | ¥2,491 | market | 2025-02-14 |
| 2025-08-22 | 6,500 | 1,613.2万円 | ¥2,482 | market | 2025-02-14 |
| 2025-08-21 | 6,400 | 1,597.8万円 | ¥2,497 | market | 2025-02-14 |
| 2025-08-20 | 6,500 | 1,609.6万円 | ¥2,476 | market | 2025-02-14 |
| 2025-08-19 | 6,600 | 1,631.1万円 | ¥2,471 | market | 2025-02-14 |
| 2025-08-18 | 7,100 | 1,641.3万円 | ¥2,312 | market | 2025-02-14 |
| 2025-08-15 | 7,300 | 1,670.5万円 | ¥2,288 | market | 2025-02-14 |
| 2025-08-14 | 7,400 | 1,690.5万円 | ¥2,284 | market | 2025-02-14 |
| 2025-08-13 | 7,400 | 1,691.2万円 | ¥2,285 | market | 2025-02-14 |
| 2025-08-12 | 7,600 | 1,722.4万円 | ¥2,266 | market | 2025-02-14 |
| 2025-08-08 | 7,600 | 1,722.7万円 | ¥2,267 | market | 2025-02-14 |
| 2025-08-07 | 7,800 | 1,746.8万円 | ¥2,239 | market | 2025-02-14 |
| 2025-08-06 | 8,100 | 1,792.7万円 | ¥2,213 | market | 2025-02-14 |
| 2025-08-05 | 8,100 | 1,796.4万円 | ¥2,218 | market | 2025-02-14 |
| 2025-08-04 | 8,500 | 1,858.7万円 | ¥2,187 | market | 2025-02-14 |
| 2025-08-01 | 9,200 | 1,983.0万円 | ¥2,155 | market | 2025-02-14 |
| 2025-07-31 | 9,000 | 1,948.9万円 | ¥2,165 | market | 2025-02-14 |
| 2025-07-30 | 8,600 | 1,876.0万円 | ¥2,181 | market | 2025-02-14 |
| 2025-07-29 | 8,900 | 1,928.6万円 | ¥2,167 | market | 2025-02-14 |
| 2025-07-28 | 8,700 | 1,897.7万円 | ¥2,181 | market | 2025-02-14 |
| 2025-07-25 | 9,700 | 2,104.1万円 | ¥2,169 | market | 2025-02-14 |
| 2025-07-24 | 29,000 | 6,125.6万円 | ¥2,112 | market | 2025-02-14 |
| 2025-07-23 | 11,000 | 2,346.8万円 | ¥2,133 | market | 2025-02-14 |
| 2025-07-22 | 27,200 | 5,785.2万円 | ¥2,127 | market | 2025-02-14 |
| 2025-07-18 | 26,300 | 5,597.1万円 | ¥2,128 | market | 2025-02-14 |
| 2025-07-17 | 15,000 | 3,198.6万円 | ¥2,132 | market | 2025-02-14 |
| 2025-07-16 | 27,000 | 5,744.8万円 | ¥2,128 | market | 2025-02-14 |
| 2025-07-15 | 15,200 | 3,241.7万円 | ¥2,133 | market | 2025-02-14 |
| 2025-07-14 | 25,800 | 5,452.3万円 | ¥2,113 | market | 2025-02-14 |
| 2025-07-11 | 25,700 | 5,474.9万円 | ¥2,130 | market | 2025-02-14 |
| 2025-07-10 | 25,600 | 5,404.1万円 | ¥2,111 | market | 2025-02-14 |
| 2025-07-09 | 24,800 | 5,265.3万円 | ¥2,123 | market | 2025-02-14 |
| 2025-07-08 | 24,700 | 5,246.5万円 | ¥2,124 | market | 2025-02-14 |
| 2025-07-07 | 25,700 | 5,430.7万円 | ¥2,113 | market | 2025-02-14 |
| 2025-07-04 | 26,300 | 5,545.9万円 | ¥2,109 | market | 2025-02-14 |
| 2025-07-03 | 26,100 | 5,527.3万円 | ¥2,118 | market | 2025-02-14 |
| 2025-06-25 | 26,100 | 5,505.6万円 | ¥2,109 | market | 2025-02-14 |
| 2025-06-24 | 25,400 | 5,407.6万円 | ¥2,129 | market | 2025-02-14 |
| 2025-06-23 | 26,000 | 5,515.5万円 | ¥2,121 | market | 2025-02-14 |
| 2025-06-20 | 25,900 | 5,505.2万円 | ¥2,126 | market | 2025-02-14 |
| 2025-06-19 | 26,500 | 5,615.7万円 | ¥2,119 | market | 2025-02-14 |
| 2025-06-18 | 27,000 | 5,697.8万円 | ¥2,110 | market | 2025-02-14 |
| 2025-06-17 | 25,900 | 5,488.1万円 | ¥2,119 | market | 2025-02-14 |
| 2025-06-16 | 24,400 | 5,230.7万円 | ¥2,144 | market | 2025-02-14 |
| 2025-06-13 | 10,600 | 2,287.2万円 | ¥2,158 | market | 2025-02-14 |
| 2025-06-12 | 11,500 | 2,485.3万円 | ¥2,161 | market | 2025-02-14 |
| 2025-06-11 | 25,200 | 5,388.9万円 | ¥2,138 | market | 2025-02-14 |
| 2025-06-10 | 22,400 | 4,791.5万円 | ¥2,139 | market | 2025-02-14 |
| 2025-06-09 | 24,300 | 5,192.6万円 | ¥2,137 | market | 2025-02-14 |
| 2025-06-06 | 23,800 | 5,093.2万円 | ¥2,140 | market | 2025-02-14 |
| 2025-06-05 | 18,400 | 3,936.1万円 | ¥2,139 | market | 2025-02-14 |
| 2025-06-04 | 17,800 | 3,835.9万円 | ¥2,155 | market | 2025-02-14 |
| 2025-06-03 | 16,400 | 3,557.1万円 | ¥2,169 | market | 2025-02-14 |
| 2025-06-02 | 16,200 | 3,522.8万円 | ¥2,175 | market | 2025-02-14 |
| 2025-05-30 | 17,400 | 3,762.7万円 | ¥2,162 | market | 2025-02-14 |
| 2025-05-29 | 20,000 | 4,277.7万円 | ¥2,139 | market | 2025-02-14 |
| 2025-05-28 | 20,500 | 4,368.9万円 | ¥2,131 | market | 2025-02-14 |
| 2025-05-27 | 20,100 | 4,287.9万円 | ¥2,133 | market | 2025-02-14 |
| 2025-05-26 | 20,300 | 4,334.6万円 | ¥2,135 | market | 2025-02-14 |
| 2025-05-23 | 19,700 | 4,219.8万円 | ¥2,142 | market | 2025-02-14 |
| 2025-05-22 | 19,400 | 4,165.6万円 | ¥2,147 | market | 2025-02-14 |
| 2025-05-21 | 18,300 | 3,953.2万円 | ¥2,160 | market | 2025-02-14 |
| 2025-05-20 | 16,100 | 3,495.2万円 | ¥2,171 | market | 2025-02-14 |
| 2025-05-19 | 17,100 | 3,696.8万円 | ¥2,162 | market | 2025-02-14 |
| 2025-05-16 | 17,000 | 3,677.7万円 | ¥2,163 | market | 2025-02-14 |
| 2025-05-15 | 37,400 | 8,228.1万円 | ¥2,200 | market | 2025-02-14 |
| 2025-05-14 | 38,600 | 8,373.7万円 | ¥2,169 | market | 2025-02-14 |
| 2025-05-13 | 39,400 | 8,461.7万円 | ¥2,148 | market | 2025-02-14 |
| 2025-05-12 | 39,400 | 8,305.0万円 | ¥2,108 | market | 2025-02-14 |
| 2025-05-09 | 39,500 | 8,373.4万円 | ¥2,120 | market | 2025-02-14 |
| 2025-05-08 | 39,200 | 8,305.3万円 | ¥2,119 | market | 2025-02-14 |
| 2025-05-07 | 40,000 | 8,460.2万円 | ¥2,115 | market | 2025-02-14 |
| 2025-05-02 | 38,000 | 7,990.9万円 | ¥2,103 | market | 2025-02-14 |
| 2025-05-01 | 39,100 | 8,555.9万円 | ¥2,188 | market | 2025-02-14 |
| 2025-04-30 | 39,300 | 8,415.5万円 | ¥2,141 | market | 2025-02-14 |
| 2025-04-28 | 39,600 | 8,429.7万円 | ¥2,129 | market | 2025-02-14 |
| 2025-04-25 | 40,300 | 8,506.3万円 | ¥2,111 | market | 2025-02-14 |
| 2025-04-24 | 40,200 | 8,356.6万円 | ¥2,079 | market | 2025-02-14 |
| 2025-04-23 | 39,200 | 8,194.8万円 | ¥2,090 | market | 2025-02-14 |
| 2025-04-22 | 39,800 | 8,423.6万円 | ¥2,116 | market | 2025-02-14 |
| 2025-04-21 | 40,100 | 8,383.8万円 | ¥2,091 | market | 2025-02-14 |
| 2025-04-18 | 40,100 | 8,325.7万円 | ¥2,076 | market | 2025-02-14 |
| 2025-04-17 | 40,200 | 8,391.3万円 | ¥2,087 | market | 2025-02-14 |
| 2025-04-16 | 40,400 | 8,421.8万円 | ¥2,085 | market | 2025-02-14 |
| 2025-04-15 | 38,900 | 8,047.3万円 | ¥2,069 | market | 2025-02-14 |
| 2025-04-14 | 41,600 | 8,888.0万円 | ¥2,137 | market | 2025-02-14 |
| 2025-04-11 | 40,800 | 8,189.7万円 | ¥2,007 | market | 2025-02-14 |
| 2025-04-10 | 41,800 | 8,566.2万円 | ¥2,049 | market | 2025-02-14 |
| 2025-04-09 | 43,900 | 8,917.9万円 | ¥2,031 | market | 2025-02-14 |
| 2025-04-08 | 37,400 | 8,057.4万円 | ¥2,154 | market | 2025-02-14 |
| 2025-04-07 | 36,400 | 8,111.5万円 | ¥2,228 | market | 2025-02-14 |
| 2025-04-04 | 31,800 | 7,315.7万円 | ¥2,301 | market | 2025-02-14 |
| 2025-04-03 | 36,300 | 8,316.1万円 | ¥2,291 | market | 2025-02-14 |
| 2025-03-26 | 18,300 | 4,353.8万円 | ¥2,379 | market | 2025-02-14 |
| 2025-03-25 | 19,900 | 4,764.4万円 | ¥2,394 | market | 2025-02-14 |
| 2025-03-24 | 18,600 | 4,447.4万円 | ¥2,391 | market | 2025-02-14 |
| 2025-03-21 | 19,900 | 4,720.7万円 | ¥2,372 | market | 2025-02-14 |
| 2025-03-19 | 20,500 | 4,809.1万円 | ¥2,346 | market | 2025-02-14 |
| 2025-03-18 | 22,400 | 5,216.8万円 | ¥2,329 | market | 2025-02-14 |
| 2025-03-17 | 18,900 | 4,411.7万円 | ¥2,334 | market | 2025-02-14 |
| 2025-03-14 | 20,200 | 4,707.0万円 | ¥2,330 | market | 2025-02-14 |
| 2025-03-13 | 22,000 | 5,122.5万円 | ¥2,328 | market | 2025-02-14 |
| 2025-03-12 | 20,000 | 4,686.8万円 | ¥2,343 | market | 2025-02-14 |
| 2025-03-11 | 19,900 | 4,661.8万円 | ¥2,343 | market | 2025-02-14 |
| 2025-03-10 | 19,200 | 4,506.4万円 | ¥2,347 | market | 2025-02-14 |
| 2025-03-07 | 21,900 | 5,060.2万円 | ¥2,311 | market | 2025-02-14 |
| 2025-03-06 | 28,000 | 6,404.4万円 | ¥2,287 | market | 2025-02-14 |
| 2025-03-05 | 26,700 | 6,162.1万円 | ¥2,308 | market | 2025-02-14 |
| 2025-03-04 | 22,900 | 5,308.8万円 | ¥2,318 | market | 2025-02-14 |
| 2025-03-03 | 22,000 | 5,161.8万円 | ¥2,346 | market | 2025-02-14 |
| 2025-02-28 | 21,300 | 4,990.7万円 | ¥2,343 | market | 2025-02-14 |
| 2025-02-27 | 21,700 | 5,041.4万円 | ¥2,323 | market | 2025-02-14 |
| 2025-02-26 | 25,400 | 5,843.7万円 | ¥2,301 | market | 2025-02-14 |
| 2025-02-25 | 26,500 | 6,077.8万円 | ¥2,293 | market | 2025-02-14 |
| 2025-02-21 | 20,600 | 4,827.7万円 | ¥2,344 | market | 2025-02-14 |
| 2025-02-20 | 23,200 | 5,382.8万円 | ¥2,320 | market | 2025-02-14 |
| 2024-12-18 | 17,900 | 4,008.4万円 | ¥2,239 | market | 2024-08-14 |
| 2024-12-17 | 15,900 | 3,519.7万円 | ¥2,214 | market | 2024-08-14 |
| 2024-12-16 | 11,800 | 2,658.1万円 | ¥2,253 | market | 2024-08-14 |
| 2024-12-13 | 13,300 | 2,961.9万円 | ¥2,227 | market | 2024-08-14 |
| 2024-12-12 | 12,200 | 2,720.6万円 | ¥2,230 | market | 2024-08-14 |
| 2024-12-11 | 11,200 | 2,485.6万円 | ¥2,219 | market | 2024-08-14 |
| 2024-12-10 | 15,400 | 3,395.6万円 | ¥2,205 | market | 2024-08-14 |
| 2024-12-09 | 27,000 | 5,956.5万円 | ¥2,206 | market | 2024-08-14 |
| 2024-12-06 | 9,900 | 2,210.6万円 | ¥2,233 | market | 2024-08-14 |
| 2024-12-05 | 9,800 | 2,220.7万円 | ¥2,266 | market | 2024-08-14 |
| 2024-12-04 | 10,100 | 2,239.4万円 | ¥2,217 | market | 2024-08-14 |
| 2024-12-03 | 9,600 | 2,131.3万円 | ¥2,220 | market | 2024-08-14 |
| 2024-12-02 | 9,200 | 2,026.2万円 | ¥2,202 | market | 2024-08-14 |
| 2024-11-29 | 12,300 | 2,712.8万円 | ¥2,206 | market | 2024-08-14 |
| 2024-11-28 | 10,000 | 2,224.5万円 | ¥2,224 | market | 2024-08-14 |
| 2024-11-27 | 9,700 | 2,162.8万円 | ¥2,230 | market | 2024-08-14 |
| 2024-11-26 | 10,400 | 2,291.5万円 | ¥2,203 | market | 2024-08-14 |
| 2024-11-25 | 23,600 | 5,179.9万円 | ¥2,195 | market | 2024-08-14 |
| 2024-11-22 | 10,900 | 2,422.6万円 | ¥2,223 | market | 2024-08-14 |
| 2024-11-21 | 10,700 | 2,385.1万円 | ¥2,229 | market | 2024-08-14 |
| 2024-11-20 | 10,800 | 2,410.2万円 | ¥2,232 | market | 2024-08-14 |
| 2024-11-19 | 10,700 | 2,396.1万円 | ¥2,239 | market | 2024-08-14 |
| 2024-11-18 | 10,400 | 2,351.7万円 | ¥2,261 | market | 2024-08-14 |
| 2024-11-15 | 10,400 | 2,355.8万円 | ¥2,265 | market | 2024-08-14 |
| 2024-11-14 | 10,300 | 2,353.4万円 | ¥2,285 | market | 2024-08-14 |
| 2024-11-13 | 10,200 | 2,343.5万円 | ¥2,298 | market | 2024-08-14 |
| 2024-11-12 | 10,100 | 2,356.2万円 | ¥2,333 | market | 2024-08-14 |
| 2024-11-11 | 8,800 | 2,066.2万円 | ¥2,348 | market | 2024-08-14 |
| 2024-11-08 | 9,200 | 2,149.6万円 | ¥2,337 | market | 2024-08-14 |
| 2024-11-07 | 9,900 | 2,282.0万円 | ¥2,305 | market | 2024-08-14 |
| 2024-11-06 | 8,900 | 1,995.9万円 | ¥2,243 | market | 2024-08-14 |
| 2024-11-05 | 12,200 | 2,669.4万円 | ¥2,188 | market | 2024-08-14 |
| 2024-11-01 | 12,600 | 2,779.1万円 | ¥2,206 | market | 2024-08-14 |
| 2024-10-31 | 12,900 | 2,828.2万円 | ¥2,192 | market | 2024-08-14 |
| 2024-10-30 | 18,700 | 4,085.4万円 | ¥2,185 | market | 2024-08-14 |
| 2024-10-29 | 23,100 | 5,044.4万円 | ¥2,184 | market | 2024-08-14 |
| 2024-10-28 | 22,500 | 4,919.1万円 | ¥2,186 | market | 2024-08-14 |
| 2024-10-25 | 21,500 | 4,731.4万円 | ¥2,201 | market | 2024-08-14 |
| 2024-10-24 | 21,700 | 4,765.3万円 | ¥2,196 | market | 2024-08-14 |
| 2024-10-23 | 18,000 | 4,012.0万円 | ¥2,229 | market | 2024-08-14 |
| 2024-10-22 | 18,500 | 4,117.5万円 | ¥2,226 | market | 2024-08-14 |
| 2024-10-21 | 18,100 | 4,039.3万円 | ¥2,232 | market | 2024-08-14 |
| 2024-10-18 | 17,400 | 3,911.8万円 | ¥2,248 | market | 2024-08-14 |
| 2024-10-17 | 16,400 | 3,713.2万円 | ¥2,264 | market | 2024-08-14 |
| 2024-10-16 | 16,700 | 3,768.5万円 | ¥2,257 | market | 2024-08-14 |
| 2024-10-15 | 16,300 | 3,695.5万円 | ¥2,267 | market | 2024-08-14 |
| 2024-10-11 | 17,100 | 3,851.3万円 | ¥2,252 | market | 2024-08-14 |
| 2024-10-10 | 16,800 | 3,801.4万円 | ¥2,263 | market | 2024-08-14 |
| 2024-10-09 | 16,100 | 3,678.1万円 | ¥2,285 | market | 2024-08-14 |
| 2024-10-08 | 16,700 | 3,785.0万円 | ¥2,266 | market | 2024-08-14 |
| 2024-10-07 | 17,000 | 3,826.0万円 | ¥2,251 | market | 2024-08-14 |
| 2024-10-04 | 17,900 | 3,999.1万円 | ¥2,234 | market | 2024-08-14 |
| 2024-10-03 | 17,500 | 3,923.1万円 | ¥2,242 | market | 2024-08-14 |
| 2024-09-25 | 19,700 | 4,302.3万円 | ¥2,184 | market | 2024-08-14 |
| 2024-09-24 | 19,800 | 4,320.7万円 | ¥2,182 | market | 2024-08-14 |
| 2024-09-20 | 26,600 | 5,706.6万円 | ¥2,145 | market | 2024-08-14 |
| 2024-09-19 | 27,000 | 5,717.7万円 | ¥2,118 | market | 2024-08-14 |
| 2024-09-18 | 27,100 | 5,789.7万円 | ¥2,136 | market | 2024-08-14 |
| 2024-09-17 | 26,200 | 5,665.7万円 | ¥2,162 | market | 2024-08-14 |
| 2024-09-13 | 26,900 | 5,764.2万円 | ¥2,143 | market | 2024-08-14 |
| 2024-09-12 | 26,200 | 5,666.0万円 | ¥2,163 | market | 2024-08-14 |
| 2024-09-11 | 27,300 | 5,808.6万円 | ¥2,128 | market | 2024-08-14 |
| 2024-09-10 | 27,000 | 5,802.2万円 | ¥2,149 | market | 2024-08-14 |
| 2024-09-09 | 26,900 | 5,798.3万円 | ¥2,156 | market | 2024-08-14 |
| 2024-09-06 | 25,800 | 5,578.9万円 | ¥2,162 | market | 2024-08-14 |
| 2024-09-05 | 22,700 | 4,979.2万円 | ¥2,193 | market | 2024-08-14 |
| 2024-09-04 | 23,400 | 5,108.7万円 | ¥2,183 | market | 2024-08-14 |
| 2024-09-03 | 24,200 | 5,279.8万円 | ¥2,182 | market | 2024-08-14 |
| 2024-09-02 | 24,600 | 5,353.5万円 | ¥2,176 | market | 2024-08-14 |
| 2024-08-30 | 24,500 | 5,333.0万円 | ¥2,177 | market | 2024-08-14 |
| 2024-08-29 | 19,400 | 4,307.5万円 | ¥2,220 | market | 2024-08-14 |
| 2024-08-28 | 20,900 | 4,587.5万円 | ¥2,195 | market | 2024-08-14 |
| 2024-08-27 | 22,400 | 4,925.4万円 | ¥2,199 | market | 2024-08-14 |
| 2024-08-26 | 24,000 | 5,254.0万円 | ¥2,189 | market | 2024-08-14 |
| 2024-08-23 | 22,200 | 4,868.8万円 | ¥2,193 | market | 2024-08-14 |
| 2024-08-22 | 21,700 | 4,771.7万円 | ¥2,199 | market | 2024-08-14 |
| 2024-08-21 | 23,400 | 5,152.2万円 | ¥2,202 | market | 2024-08-14 |
| 2024-08-20 | 23,800 | 5,228.4万円 | ¥2,197 | market | 2024-08-14 |
| 2024-05-13 | 32,600 | 8,011.2万円 | ¥2,457 | market | 2024-02-14 |
| 2024-05-10 | 31,700 | 7,800.4万円 | ¥2,461 | market | 2024-02-14 |
| 2024-05-09 | 32,000 | 7,947.3万円 | ¥2,484 | market | 2024-02-14 |
| 2024-05-08 | 32,500 | 8,014.3万円 | ¥2,466 | market | 2024-02-14 |
| 2024-05-07 | 32,400 | 7,961.3万円 | ¥2,457 | market | 2024-02-14 |
| 2024-05-02 | 32,500 | 7,898.4万円 | ¥2,430 | market | 2024-02-14 |
さらに 263 件の古い取引 (合計 481.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||