実施回数
279
実施株数 (合計)
1,300,400
実施額 (合計)
29.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 4,100 | 1,021.1万円 | ¥2,491 | market | 2025-11-13 |
| 2026-03-23 | 4,600 | 1,153.4万円 | ¥2,507 | market | 2025-11-13 |
| 2026-03-19 | 5,600 | 1,515.0万円 | ¥2,705 | market | 2025-11-13 |
| 2026-03-18 | 5,500 | 1,524.1万円 | ¥2,771 | market | 2025-11-13 |
| 2026-03-17 | 5,600 | 1,544.5万円 | ¥2,758 | market | 2025-11-13 |
| 2026-03-16 | 5,500 | 1,514.3万円 | ¥2,753 | market | 2025-11-13 |
| 2026-03-13 | 5,500 | 1,526.3万円 | ¥2,775 | market | 2025-11-13 |
| 2026-03-12 | 5,400 | 1,529.8万円 | ¥2,833 | market | 2025-11-13 |
| 2026-03-11 | 5,400 | 1,547.1万円 | ¥2,865 | market | 2025-11-13 |
| 2026-03-10 | 5,400 | 1,519.8万円 | ¥2,814 | market | 2025-11-13 |
| 2026-03-09 | 5,600 | 1,504.9万円 | ¥2,687 | market | 2025-11-13 |
| 2026-03-06 | 5,400 | 1,522.4万円 | ¥2,819 | market | 2025-11-13 |
| 2026-03-05 | 5,400 | 1,518.6万円 | ¥2,812 | market | 2025-11-13 |
| 2026-03-04 | 5,600 | 1,523.4万円 | ¥2,720 | market | 2025-11-13 |
| 2026-03-03 | 5,200 | 1,513.3万円 | ¥2,910 | market | 2025-11-13 |
| 2026-03-02 | 5,200 | 1,526.4万円 | ¥2,935 | market | 2025-11-13 |
| 2026-02-27 | 6,100 | 1,812.2万円 | ¥2,971 | market | 2025-11-13 |
| 2026-02-26 | 6,200 | 1,809.8万円 | ¥2,919 | market | 2025-11-13 |
| 2026-02-25 | 6,300 | 1,802.8万円 | ¥2,862 | market | 2025-11-13 |
| 2026-02-24 | 7,300 | 2,000.3万円 | ¥2,740 | market | 2025-11-13 |
| 2026-02-20 | 7,800 | 2,017.2万円 | ¥2,586 | market | 2025-11-13 |
| 2026-02-19 | 7,700 | 2,022.0万円 | ¥2,626 | market | 2025-11-13 |
| 2026-02-18 | 9,600 | 2,495.9万円 | ¥2,600 | market | 2025-11-13 |
| 2026-02-17 | 9,600 | 2,509.8万円 | ¥2,614 | market | 2025-11-13 |
| 2026-02-16 | 11,100 | 2,836.1万円 | ¥2,555 | market | 2025-11-13 |
| 2026-02-13 | 14,500 | 3,560.4万円 | ¥2,455 | market | 2025-11-13 |
| 2026-02-12 | 15,000 | 3,609.6万円 | ¥2,406 | market | 2025-11-13 |
| 2026-02-09 | 3,800 | 918.7万円 | ¥2,418 | market | 2025-11-13 |
| 2026-02-06 | 4,100 | 978.8万円 | ¥2,387 | market | 2025-11-13 |
| 2026-02-05 | 4,100 | 989.5万円 | ¥2,413 | market | 2025-11-13 |
| 2026-02-04 | 4,000 | 963.4万円 | ¥2,409 | market | 2025-11-13 |
| 2026-02-03 | 4,100 | 980.3万円 | ¥2,391 | market | 2025-11-13 |
| 2026-02-02 | 4,100 | 972.8万円 | ¥2,373 | market | 2025-11-13 |
| 2026-01-30 | 4,100 | 984.2万円 | ¥2,401 | market | 2025-11-13 |
| 2026-01-29 | 4,100 | 974.3万円 | ¥2,376 | market | 2025-11-13 |
| 2026-01-28 | 4,000 | 960.6万円 | ¥2,402 | market | 2025-11-13 |
| 2026-01-27 | 4,000 | 959.5万円 | ¥2,399 | market | 2025-11-13 |
| 2026-01-26 | 4,000 | 959.9万円 | ¥2,400 | market | 2025-11-13 |
| 2026-01-23 | 4,000 | 972.9万円 | ¥2,432 | market | 2025-11-13 |
| 2026-01-22 | 4,000 | 961.9万円 | ¥2,405 | market | 2025-11-13 |
| 2026-01-21 | 4,100 | 955.3万円 | ¥2,330 | market | 2025-11-13 |
| 2026-01-20 | 4,100 | 970.9万円 | ¥2,368 | market | 2025-11-13 |
| 2026-01-19 | 4,000 | 971.8万円 | ¥2,430 | market | 2025-11-13 |
| 2026-01-16 | 3,900 | 954.3万円 | ¥2,447 | market | 2025-11-13 |
| 2026-01-15 | 3,900 | 953.4万円 | ¥2,445 | market | 2025-11-13 |
| 2026-01-14 | 4,000 | 967.5万円 | ¥2,419 | market | 2025-11-13 |
| 2026-01-13 | 4,200 | 995.5万円 | ¥2,370 | market | 2025-11-13 |
| 2026-01-09 | 4,100 | 981.1万円 | ¥2,393 | market | 2025-11-13 |
| 2026-01-08 | 4,100 | 971.3万円 | ¥2,369 | market | 2025-11-13 |
| 2026-01-07 | 4,100 | 956.6万円 | ¥2,333 | market | 2025-11-13 |
| 2026-01-06 | 4,200 | 971.4万円 | ¥2,313 | market | 2025-11-13 |
| 2026-01-05 | 4,200 | 972.9万円 | ¥2,317 | market | 2025-11-13 |
| 2025-12-23 | 4,200 | 947.9万円 | ¥2,257 | market | 2025-11-13 |
| 2025-12-22 | 4,300 | 957.3万円 | ¥2,226 | market | 2025-11-13 |
| 2025-12-19 | 4,400 | 950.7万円 | ¥2,161 | market | 2025-11-13 |
| 2025-12-18 | 4,400 | 942.8万円 | ¥2,143 | market | 2025-11-13 |
| 2025-12-17 | 4,400 | 947.7万円 | ¥2,154 | market | 2025-11-13 |
| 2025-12-16 | 4,500 | 965.6万円 | ¥2,146 | market | 2025-11-13 |
| 2025-12-15 | 4,400 | 961.5万円 | ¥2,185 | market | 2025-11-13 |
| 2025-12-12 | 4,400 | 969.2万円 | ¥2,203 | market | 2025-11-13 |
| 2025-12-11 | 4,400 | 958.0万円 | ¥2,177 | market | 2025-11-13 |
| 2025-12-10 | 4,400 | 948.5万円 | ¥2,156 | market | 2025-11-13 |
| 2025-12-09 | 4,500 | 963.2万円 | ¥2,140 | market | 2025-11-13 |
| 2025-12-08 | 4,500 | 964.6万円 | ¥2,144 | market | 2025-11-13 |
| 2025-12-05 | 4,400 | 949.2万円 | ¥2,157 | market | 2025-11-13 |
| 2025-12-04 | 4,400 | 946.3万円 | ¥2,151 | market | 2025-11-13 |
| 2025-12-03 | 4,400 | 946.1万円 | ¥2,150 | market | 2025-11-13 |
| 2025-12-02 | 4,400 | 943.5万円 | ¥2,144 | market | 2025-11-13 |
| 2025-12-01 | 4,400 | 943.4万円 | ¥2,144 | market | 2025-11-13 |
| 2025-11-28 | 4,400 | 950.2万円 | ¥2,159 | market | 2025-11-13 |
| 2025-11-27 | 4,500 | 960.8万円 | ¥2,135 | market | 2025-11-13 |
| 2025-11-26 | 4,500 | 953.7万円 | ¥2,119 | market | 2025-11-13 |
| 2025-11-25 | 4,500 | 958.8万円 | ¥2,131 | market | 2025-11-13 |
| 2025-11-21 | 4,500 | 969.3万円 | ¥2,154 | market | 2025-11-13 |
| 2025-11-20 | 4,400 | 955.3万円 | ¥2,171 | market | 2025-11-13 |
| 2025-11-19 | 4,400 | 952.8万円 | ¥2,165 | market | 2025-11-13 |
| 2025-11-18 | 4,400 | 961.0万円 | ¥2,184 | market | 2025-11-13 |
| 2025-11-17 | 4,300 | 962.0万円 | ¥2,237 | market | 2025-11-13 |
| 2025-11-14 | 4,300 | 971.2万円 | ¥2,259 | market | 2025-11-13 |
| 2025-11-12 | 4,200 | 950.2万円 | ¥2,262 | market | 2025-04-25 |
| 2025-11-11 | 4,500 | 1,001.6万円 | ¥2,226 | market | 2025-04-25 |
| 2025-11-10 | 4,600 | 1,037.8万円 | ¥2,256 | market | 2025-04-25 |
| 2025-11-07 | 4,400 | 1,004.2万円 | ¥2,282 | market | 2025-04-25 |
| 2025-11-06 | 4,400 | 1,019.6万円 | ¥2,317 | market | 2025-04-25 |
| 2025-11-05 | 4,400 | 1,015.5万円 | ¥2,308 | market | 2025-04-25 |
| 2025-11-04 | 4,300 | 1,022.7万円 | ¥2,378 | market | 2025-04-25 |
| 2025-10-31 | 4,700 | 1,104.1万円 | ¥2,349 | market | 2025-04-25 |
| 2025-10-30 | 4,700 | 1,109.5万円 | ¥2,361 | market | 2025-04-25 |
| 2025-10-29 | 4,800 | 1,129.9万円 | ¥2,354 | market | 2025-04-25 |
| 2025-10-28 | 4,700 | 1,113.5万円 | ¥2,369 | market | 2025-04-25 |
| 2025-10-27 | 4,800 | 1,112.0万円 | ¥2,317 | market | 2025-04-25 |
| 2025-10-24 | 4,800 | 1,111.4万円 | ¥2,315 | market | 2025-04-25 |
| 2025-10-23 | 4,800 | 1,102.0万円 | ¥2,296 | market | 2025-04-25 |
| 2025-10-22 | 5,400 | 1,242.4万円 | ¥2,301 | market | 2025-04-25 |
| 2025-10-21 | 5,400 | 1,233.4万円 | ¥2,284 | market | 2025-04-25 |
| 2025-10-20 | 5,500 | 1,262.0万円 | ¥2,295 | market | 2025-04-25 |
| 2025-10-17 | 5,400 | 1,236.2万円 | ¥2,289 | market | 2025-04-25 |
| 2025-10-16 | 5,400 | 1,232.3万円 | ¥2,282 | market | 2025-04-25 |
| 2025-10-15 | 5,400 | 1,230.0万円 | ¥2,278 | market | 2025-04-25 |
| 2025-10-14 | 5,400 | 1,217.6万円 | ¥2,255 | market | 2025-04-25 |
| 2025-10-10 | 5,500 | 1,247.1万円 | ¥2,267 | market | 2025-04-25 |
| 2025-10-09 | 5,400 | 1,248.6万円 | ¥2,312 | market | 2025-04-25 |
| 2025-10-08 | 5,300 | 1,229.1万円 | ¥2,319 | market | 2025-04-25 |
| 2025-10-07 | 5,400 | 1,250.9万円 | ¥2,317 | market | 2025-04-25 |
| 2025-10-06 | 5,300 | 1,230.6万円 | ¥2,322 | market | 2025-04-25 |
| 2025-10-03 | 5,400 | 1,236.8万円 | ¥2,290 | market | 2025-04-25 |
| 2025-10-02 | 5,500 | 1,240.9万円 | ¥2,256 | market | 2025-04-25 |
| 2025-10-01 | 5,600 | 1,245.7万円 | ¥2,225 | market | 2025-04-25 |
| 2025-09-22 | 5,300 | 1,233.6万円 | ¥2,328 | market | 2025-04-25 |
| 2025-09-19 | 5,400 | 1,247.8万円 | ¥2,311 | market | 2025-04-25 |
| 2025-09-18 | 5,300 | 1,244.7万円 | ¥2,348 | market | 2025-04-25 |
| 2025-09-17 | 5,200 | 1,230.7万円 | ¥2,367 | market | 2025-04-25 |
| 2025-09-16 | 5,200 | 1,248.9万円 | ¥2,402 | market | 2025-04-25 |
| 2025-09-12 | 5,200 | 1,232.1万円 | ¥2,369 | market | 2025-04-25 |
| 2025-09-11 | 5,300 | 1,236.4万円 | ¥2,333 | market | 2025-04-25 |
| 2025-09-10 | 5,300 | 1,237.8万円 | ¥2,335 | market | 2025-04-25 |
| 2025-09-09 | 5,300 | 1,229.2万円 | ¥2,319 | market | 2025-04-25 |
| 2025-09-08 | 5,200 | 1,227.1万円 | ¥2,360 | market | 2025-04-25 |
| 2025-09-05 | 5,200 | 1,236.3万円 | ¥2,378 | market | 2025-04-25 |
| 2025-09-04 | 5,200 | 1,235.3万円 | ¥2,376 | market | 2025-04-25 |
| 2025-09-03 | 5,200 | 1,241.0万円 | ¥2,387 | market | 2025-04-25 |
| 2025-09-02 | 5,100 | 1,234.2万円 | ¥2,420 | market | 2025-04-25 |
| 2025-09-01 | 5,100 | 1,252.0万円 | ¥2,455 | market | 2025-04-25 |
| 2025-08-29 | 5,100 | 1,254.3万円 | ¥2,459 | market | 2025-04-25 |
| 2025-08-28 | 5,100 | 1,244.1万円 | ¥2,439 | market | 2025-04-25 |
| 2025-08-27 | 5,100 | 1,245.4万円 | ¥2,442 | market | 2025-04-25 |
| 2025-08-26 | 5,000 | 1,221.5万円 | ¥2,443 | market | 2025-04-25 |
| 2025-08-25 | 5,100 | 1,244.1万円 | ¥2,439 | market | 2025-04-25 |
| 2025-08-22 | 5,100 | 1,231.5万円 | ¥2,415 | market | 2025-04-25 |
| 2025-08-21 | 5,200 | 1,252.4万円 | ¥2,408 | market | 2025-04-25 |
| 2025-08-20 | 5,200 | 1,233.6万円 | ¥2,372 | market | 2025-04-25 |
| 2025-08-19 | 5,200 | 1,236.0万円 | ¥2,377 | market | 2025-04-25 |
| 2025-08-18 | 5,200 | 1,234.0万円 | ¥2,373 | market | 2025-04-25 |
| 2025-08-15 | 5,200 | 1,240.8万円 | ¥2,386 | market | 2025-04-25 |
| 2025-08-14 | 5,200 | 1,240.0万円 | ¥2,385 | market | 2025-04-25 |
| 2025-08-13 | 5,200 | 1,240.9万円 | ¥2,386 | market | 2025-04-25 |
| 2025-08-12 | 5,300 | 1,230.9万円 | ¥2,322 | market | 2025-04-25 |
| 2025-08-08 | 5,100 | 1,234.5万円 | ¥2,421 | market | 2025-04-25 |
| 2025-08-07 | 5,100 | 1,238.7万円 | ¥2,429 | market | 2025-04-25 |
| 2025-08-06 | 5,200 | 1,251.1万円 | ¥2,406 | market | 2025-04-25 |
| 2025-08-05 | 5,200 | 1,241.0万円 | ¥2,386 | market | 2025-04-25 |
| 2025-08-04 | 5,200 | 1,243.6万円 | ¥2,392 | market | 2025-04-25 |
| 2025-08-01 | 5,100 | 1,228.0万円 | ¥2,408 | market | 2025-04-25 |
| 2025-07-31 | 5,200 | 1,228.6万円 | ¥2,363 | market | 2025-04-25 |
| 2025-07-30 | 5,300 | 1,248.3万円 | ¥2,355 | market | 2025-04-25 |
| 2025-07-29 | 5,300 | 1,238.2万円 | ¥2,336 | market | 2025-04-25 |
| 2025-07-28 | 5,300 | 1,228.5万円 | ¥2,318 | market | 2025-04-25 |
| 2025-07-25 | 5,400 | 1,229.5万円 | ¥2,277 | market | 2025-04-25 |
| 2025-07-24 | 5,600 | 1,250.7万円 | ¥2,233 | market | 2025-04-25 |
| 2025-07-23 | 5,700 | 1,245.7万円 | ¥2,185 | market | 2025-04-25 |
| 2025-07-22 | 5,800 | 1,248.4万円 | ¥2,152 | market | 2025-04-25 |
| 2025-07-18 | 5,800 | 1,246.3万円 | ¥2,149 | market | 2025-04-25 |
| 2025-07-17 | 5,800 | 1,230.3万円 | ¥2,121 | market | 2025-04-25 |
| 2025-07-16 | 5,900 | 1,252.9万円 | ¥2,124 | market | 2025-04-25 |
| 2025-07-15 | 5,900 | 1,235.5万円 | ¥2,094 | market | 2025-04-25 |
| 2025-07-14 | 5,900 | 1,230.0万円 | ¥2,085 | market | 2025-04-25 |
| 2025-07-11 | 5,900 | 1,232.1万円 | ¥2,088 | market | 2025-04-25 |
| 2025-07-10 | 6,000 | 1,254.2万円 | ¥2,090 | market | 2025-04-25 |
| 2025-07-09 | 6,000 | 1,247.2万円 | ¥2,079 | market | 2025-04-25 |
| 2025-07-08 | 6,000 | 1,234.5万円 | ¥2,057 | market | 2025-04-25 |
| 2025-07-07 | 6,000 | 1,230.8万円 | ¥2,051 | market | 2025-04-25 |
| 2025-07-04 | 6,000 | 1,231.8万円 | ¥2,053 | market | 2025-04-25 |
| 2025-07-03 | 6,100 | 1,253.3万円 | ¥2,055 | market | 2025-04-25 |
| 2025-07-02 | 6,000 | 1,240.1万円 | ¥2,067 | market | 2025-04-25 |
| 2025-07-01 | 6,000 | 1,245.4万円 | ¥2,076 | market | 2025-04-25 |
| 2025-06-23 | 6,200 | 1,237.9万円 | ¥1,997 | market | 2025-04-25 |
| 2025-06-20 | 6,200 | 1,237.6万円 | ¥1,996 | market | 2025-04-25 |
| 2025-06-19 | 6,200 | 1,243.4万円 | ¥2,005 | market | 2025-04-25 |
| 2025-06-18 | 6,200 | 1,242.0万円 | ¥2,003 | market | 2025-04-25 |
| 2025-06-17 | 6,200 | 1,243.9万円 | ¥2,006 | market | 2025-04-25 |
| 2025-06-16 | 6,300 | 1,247.4万円 | ¥1,980 | market | 2025-04-25 |
| 2025-06-13 | 6,300 | 1,248.2万円 | ¥1,981 | market | 2025-04-25 |
| 2025-06-12 | 6,200 | 1,234.2万円 | ¥1,991 | market | 2025-04-25 |
| 2025-06-11 | 6,200 | 1,236.6万円 | ¥1,995 | market | 2025-04-25 |
| 2025-06-10 | 6,300 | 1,248.4万円 | ¥1,982 | market | 2025-04-25 |
| 2025-06-09 | 6,200 | 1,232.9万円 | ¥1,989 | market | 2025-04-25 |
| 2025-06-06 | 6,300 | 1,232.2万円 | ¥1,956 | market | 2025-04-25 |
| 2025-06-05 | 6,300 | 1,236.1万円 | ¥1,962 | market | 2025-04-25 |
| 2025-06-04 | 6,300 | 1,230.6万円 | ¥1,953 | market | 2025-04-25 |
| 2025-06-03 | 6,400 | 1,247.8万円 | ¥1,950 | market | 2025-04-25 |
| 2025-06-02 | 6,400 | 1,240.7万円 | ¥1,939 | market | 2025-04-25 |
| 2025-05-30 | 6,400 | 1,236.2万円 | ¥1,932 | market | 2025-04-25 |
| 2025-05-29 | 6,400 | 1,242.3万円 | ¥1,941 | market | 2025-04-25 |
| 2025-05-28 | 6,400 | 1,239.0万円 | ¥1,936 | market | 2025-04-25 |
| 2025-05-27 | 6,500 | 1,237.5万円 | ¥1,904 | market | 2025-04-25 |
| 2025-05-26 | 6,600 | 1,245.5万円 | ¥1,887 | market | 2025-04-25 |
| 2025-05-23 | 6,600 | 1,232.6万円 | ¥1,868 | market | 2025-04-25 |
| 2025-05-22 | 6,600 | 1,246.9万円 | ¥1,889 | market | 2025-04-25 |
| 2025-05-21 | 6,400 | 1,232.7万円 | ¥1,926 | market | 2025-04-25 |
| 2025-05-20 | 6,500 | 1,237.1万円 | ¥1,903 | market | 2025-04-25 |
| 2025-05-19 | 6,500 | 1,231.4万円 | ¥1,894 | market | 2025-04-25 |
| 2025-05-16 | 6,600 | 1,242.3万円 | ¥1,882 | market | 2025-04-25 |
| 2025-05-15 | 6,800 | 1,234.3万円 | ¥1,815 | market | 2025-04-25 |
| 2025-05-14 | 6,800 | 1,230.8万円 | ¥1,810 | market | 2025-04-25 |
| 2024-09-20 | 1,200 | 224.8万円 | ¥1,873 | market | 2024-05-14 |
| 2024-09-19 | 1,400 | 263.4万円 | ¥1,882 | market | 2024-05-14 |
| 2024-09-18 | 2,500 | 466.7万円 | ¥1,867 | market | 2024-05-14 |
| 2024-09-17 | 2,500 | 465.5万円 | ¥1,862 | market | 2024-05-14 |
| 2024-09-13 | 2,500 | 466.9万円 | ¥1,868 | market | 2024-05-14 |
| 2024-09-12 | 2,500 | 469.4万円 | ¥1,878 | market | 2024-05-14 |
| 2024-09-11 | 2,600 | 476.8万円 | ¥1,834 | market | 2024-05-14 |
| 2024-09-10 | 2,600 | 476.4万円 | ¥1,832 | market | 2024-05-14 |
| 2024-09-09 | 2,600 | 464.9万円 | ¥1,788 | market | 2024-05-14 |
| 2024-09-06 | 2,600 | 476.7万円 | ¥1,833 | market | 2024-05-14 |
| 2024-09-05 | 2,500 | 465.6万円 | ¥1,862 | market | 2024-05-14 |
| 2024-09-04 | 2,500 | 472.9万円 | ¥1,891 | market | 2024-05-14 |
| 2024-09-03 | 2,400 | 479.5万円 | ¥1,998 | market | 2024-05-14 |
| 2024-09-02 | 2,400 | 473.5万円 | ¥1,973 | market | 2024-05-14 |
| 2024-08-30 | 2,400 | 471.7万円 | ¥1,965 | market | 2024-05-14 |
| 2024-08-29 | 2,400 | 467.0万円 | ¥1,946 | market | 2024-05-14 |
| 2024-08-28 | 2,400 | 465.4万円 | ¥1,939 | market | 2024-05-14 |
| 2024-08-27 | 2,400 | 464.4万円 | ¥1,935 | market | 2024-05-14 |
| 2024-08-26 | 2,400 | 470.7万円 | ¥1,961 | market | 2024-05-14 |
| 2024-08-23 | 2,400 | 473.0万円 | ¥1,971 | market | 2024-05-14 |
| 2024-08-22 | 2,400 | 474.0万円 | ¥1,975 | market | 2024-05-14 |
| 2024-08-21 | 2,400 | 464.2万円 | ¥1,934 | market | 2024-05-14 |
| 2024-08-20 | 2,400 | 465.5万円 | ¥1,940 | market | 2024-05-14 |
| 2024-08-19 | 2,400 | 469.2万円 | ¥1,955 | market | 2024-05-14 |
| 2024-08-16 | 2,300 | 463.8万円 | ¥2,016 | market | 2024-05-14 |
| 2024-08-15 | 2,300 | 463.1万円 | ¥2,014 | market | 2024-05-14 |
| 2024-08-14 | 2,500 | 471.9万円 | ¥1,888 | market | 2024-05-14 |
| 2024-08-13 | 2,600 | 477.8万円 | ¥1,838 | market | 2024-05-14 |
| 2024-08-09 | 2,600 | 468.3万円 | ¥1,801 | market | 2024-05-14 |
| 2024-08-08 | 2,700 | 479.5万円 | ¥1,776 | market | 2024-05-14 |
| 2024-08-07 | 2,800 | 478.9万円 | ¥1,710 | market | 2024-05-14 |
| 2024-08-06 | 2,800 | 476.6万円 | ¥1,702 | market | 2024-05-14 |
| 2024-08-05 | 2,600 | 466.1万円 | ¥1,793 | market | 2024-05-14 |
| 2024-08-02 | 2,500 | 479.2万円 | ¥1,917 | market | 2024-05-14 |
| 2024-08-01 | 2,300 | 462.1万円 | ¥2,009 | market | 2024-05-14 |
| 2024-07-31 | 2,300 | 472.5万円 | ¥2,054 | market | 2024-05-14 |
| 2024-07-30 | 2,300 | 476.8万円 | ¥2,073 | market | 2024-05-14 |
| 2024-07-29 | 2,200 | 461.1万円 | ¥2,096 | market | 2024-05-14 |
| 2024-07-26 | 2,200 | 460.5万円 | ¥2,093 | market | 2024-05-14 |
| 2024-07-25 | 2,200 | 469.1万円 | ¥2,132 | market | 2024-05-14 |
| 2024-07-24 | 2,100 | 462.9万円 | ¥2,204 | market | 2024-05-14 |
| 2024-07-23 | 2,200 | 468.7万円 | ¥2,130 | market | 2024-05-14 |
| 2024-07-22 | 2,300 | 479.7万円 | ¥2,086 | market | 2024-05-14 |
| 2024-07-19 | 2,200 | 463.9万円 | ¥2,109 | market | 2024-05-14 |
| 2024-07-18 | 2,300 | 478.2万円 | ¥2,079 | market | 2024-05-14 |
| 2024-07-17 | 2,200 | 460.7万円 | ¥2,094 | market | 2024-05-14 |
| 2024-07-16 | 2,300 | 479.1万円 | ¥2,083 | market | 2024-05-14 |
| 2024-07-12 | 2,300 | 475.5万円 | ¥2,067 | market | 2024-05-14 |
| 2024-07-11 | 2,300 | 466.5万円 | ¥2,028 | market | 2024-05-14 |
| 2024-07-10 | 2,300 | 469.1万円 | ¥2,039 | market | 2024-05-14 |
| 2024-07-09 | 2,300 | 474.7万円 | ¥2,064 | market | 2024-05-14 |
| 2024-07-08 | 2,300 | 465.9万円 | ¥2,026 | market | 2024-05-14 |
| 2024-07-05 | 2,300 | 471.5万円 | ¥2,050 | market | 2024-05-14 |
| 2024-07-04 | 2,200 | 465.6万円 | ¥2,116 | market | 2024-05-14 |
| 2024-07-03 | 2,200 | 463.3万円 | ¥2,106 | market | 2024-05-14 |
| 2024-07-02 | 2,200 | 463.7万円 | ¥2,108 | market | 2024-05-14 |
| 2024-07-01 | 2,200 | 459.7万円 | ¥2,090 | market | 2024-05-14 |
| 2024-06-21 | 2,100 | 465.4万円 | ¥2,216 | market | 2024-05-14 |
| 2024-06-20 | 2,200 | 478.1万円 | ¥2,173 | market | 2024-05-14 |
| 2024-06-19 | 2,100 | 459.0万円 | ¥2,186 | market | 2024-05-14 |
| 2024-06-18 | 2,200 | 472.7万円 | ¥2,149 | market | 2024-05-14 |
| 2024-06-17 | 2,200 | 468.2万円 | ¥2,128 | market | 2024-05-14 |
| 2024-06-14 | 2,200 | 463.7万円 | ¥2,108 | market | 2024-05-14 |
| 2024-06-13 | 2,200 | 463.7万円 | ¥2,108 | market | 2024-05-14 |
| 2024-06-12 | 2,200 | 469.0万円 | ¥2,132 | market | 2024-05-14 |
| 2024-06-11 | 2,200 | 466.4万円 | ¥2,120 | market | 2024-05-14 |
| 2024-06-10 | 2,200 | 461.5万円 | ¥2,098 | market | 2024-05-14 |
| 2024-06-07 | 2,200 | 475.1万円 | ¥2,160 | market | 2024-05-14 |
| 2024-06-06 | 2,200 | 474.0万円 | ¥2,154 | market | 2024-05-14 |
| 2024-06-05 | 2,100 | 466.4万円 | ¥2,221 | market | 2024-05-14 |
| 2024-06-04 | 2,100 | 469.3万円 | ¥2,235 | market | 2024-05-14 |
| 2024-06-03 | 2,200 | 476.2万円 | ¥2,164 | market | 2024-05-14 |
| 2024-05-31 | 2,200 | 466.4万円 | ¥2,120 | market | 2024-05-14 |
| 2024-05-30 | 2,300 | 460.0万円 | ¥2,000 | market | 2024-05-14 |
| 2024-05-29 | 2,400 | 479.2万円 | ¥1,997 | market | 2024-05-14 |
| 2024-05-28 | 2,300 | 462.6万円 | ¥2,011 | market | 2024-05-14 |
| 2024-05-27 | 2,300 | 460.9万円 | ¥2,004 | market | 2024-05-14 |
| 2024-05-24 | 2,300 | 461.4万円 | ¥2,006 | market | 2024-05-14 |
| 2024-05-23 | 2,300 | 465.5万円 | ¥2,024 | market | 2024-05-14 |
| 2024-05-22 | 2,300 | 470.6万円 | ¥2,046 | market | 2024-05-14 |
| 2024-05-21 | 2,300 | 468.1万円 | ¥2,035 | market | 2024-05-14 |
| 2024-05-20 | 2,400 | 480.0万円 | ¥2,000 | market | 2024-05-14 |
| 2024-05-17 | 2,400 | 474.9万円 | ¥1,979 | market | 2024-05-14 |
| 2024-05-16 | 2,400 | 470.6万円 | ¥1,961 | market | 2024-05-14 |
| 2024-05-15 | 60,000 | 1.10億円 | ¥1,835 | tostnet_3 | 2024-05-14 |
さらに 1 件の古い取引 (合計 9.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||