実施回数
101
実施株数 (合計)
10,486,600
実施額 (合計)
145.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-13 | 176,900 | 2.13億円 | ¥1,203 | market | 2026-02-03 |
| 2026-03-12 | 179,100 | 2.07億円 | ¥1,154 | market | 2026-02-03 |
| 2026-03-11 | 168,200 | 1.90億円 | ¥1,128 | market | 2026-02-03 |
| 2026-03-10 | 138,300 | 1.66億円 | ¥1,198 | market | 2026-02-03 |
| 2026-03-09 | 157,200 | 1.88億円 | ¥1,197 | market | 2026-02-03 |
| 2026-03-06 | 165,700 | 1.95億円 | ¥1,177 | market | 2026-02-03 |
| 2026-03-05 | 158,100 | 1.97億円 | ¥1,245 | market | 2026-02-03 |
| 2026-03-04 | 75,100 | 9,616.2万円 | ¥1,280 | market | 2026-02-03 |
| 2026-03-03 | 71,100 | 9,217.3万円 | ¥1,296 | market | 2026-02-03 |
| 2026-03-02 | 73,900 | 9,460.2万円 | ¥1,280 | market | 2026-02-03 |
| 2026-02-27 | 79,500 | 1.01億円 | ¥1,274 | market | 2026-02-03 |
| 2026-02-26 | 99,700 | 1.26億円 | ¥1,268 | market | 2026-02-03 |
| 2026-02-25 | 71,000 | 9,482.8万円 | ¥1,336 | market | 2026-02-03 |
| 2026-02-24 | 71,700 | 9,670.1万円 | ¥1,349 | market | 2026-02-03 |
| 2026-02-20 | 73,000 | 9,535.5万円 | ¥1,306 | market | 2026-02-03 |
| 2026-02-19 | 74,000 | 9,469.6万円 | ¥1,280 | market | 2026-02-03 |
| 2026-02-18 | 74,600 | 9,418.8万円 | ¥1,263 | market | 2026-02-03 |
| 2026-02-17 | 75,300 | 9,424.9万円 | ¥1,252 | market | 2026-02-03 |
| 2026-02-16 | 73,500 | 9,404.9万円 | ¥1,280 | market | 2026-02-03 |
| 2026-02-13 | 67,800 | 8,802.4万円 | ¥1,298 | market | 2026-02-03 |
| 2026-02-12 | 76,800 | 9,564.2万円 | ¥1,245 | market | 2026-02-03 |
| 2026-02-10 | 76,600 | 9,498.4万円 | ¥1,240 | market | 2026-02-03 |
| 2026-02-09 | 78,800 | 9,633.1万円 | ¥1,222 | market | 2026-02-03 |
| 2026-02-06 | 79,500 | 9,510.4万円 | ¥1,196 | market | 2026-02-03 |
| 2025-11-14 | 3,513,700 | 50.0億円 | ¥1,423 | tostnet_3 | 2025-11-13 |
| 2025-06-05 | 96,300 | 1.13億円 | ¥1,171 | market | 2025-05-01 |
| 2025-06-04 | 90,600 | 1.07億円 | ¥1,176 | market | 2025-05-01 |
| 2025-06-03 | 97,900 | 1.15億円 | ¥1,178 | market | 2025-05-01 |
| 2025-06-02 | 15,600 | 1,846.8万円 | ¥1,184 | market | 2025-05-01 |
| 2025-05-30 | 36,300 | 4,268.6万円 | ¥1,176 | market | 2025-05-01 |
| 2025-05-29 | 54,800 | 6,392.2万円 | ¥1,166 | market | 2025-05-01 |
| 2025-05-28 | 301,000 | 3.53億円 | ¥1,172 | market | 2025-05-01 |
| 2025-05-27 | 181,100 | 2.19億円 | ¥1,211 | market | 2025-05-01 |
| 2025-05-26 | 130,000 | 1.59億円 | ¥1,220 | market | 2025-05-01 |
| 2025-05-23 | 126,400 | 1.55億円 | ¥1,229 | market | 2025-05-01 |
| 2025-05-22 | 37,900 | 4,778.5万円 | ¥1,261 | market | 2025-05-01 |
| 2025-05-21 | 28,500 | 3,615.5万円 | ¥1,269 | market | 2025-05-01 |
| 2025-05-20 | 22,000 | 2,711.7万円 | ¥1,233 | market | 2025-05-01 |
| 2025-05-19 | 35,300 | 4,348.2万円 | ¥1,232 | market | 2025-05-01 |
| 2025-05-16 | 42,000 | 5,252.9万円 | ¥1,251 | market | 2025-05-01 |
| 2025-05-15 | 46,100 | 5,856.5万円 | ¥1,270 | market | 2025-05-01 |
| 2025-05-14 | 43,400 | 5,398.2万円 | ¥1,244 | market | 2025-05-01 |
| 2025-05-13 | 46,200 | 5,480.5万円 | ¥1,186 | market | 2025-05-01 |
| 2025-05-12 | 86,600 | 9,928.4万円 | ¥1,146 | market | 2025-05-01 |
| 2025-05-09 | 130,400 | 1.47億円 | ¥1,131 | market | 2025-05-01 |
| 2025-05-08 | 28,500 | 3,324.5万円 | ¥1,166 | market | 2025-05-01 |
| 2025-02-04 | 43,100 | 7,786.5万円 | ¥1,807 | market | 対応プログラム不明 |
| 2025-02-03 | 40,100 | 7,291.5万円 | ¥1,818 | market | 対応プログラム不明 |
| 2025-01-31 | 40,800 | 7,292.5万円 | ¥1,787 | market | 2024-10-31 |
| 2025-01-30 | 41,500 | 7,292.9万円 | ¥1,757 | market | 2024-10-31 |
| 2025-01-29 | 41,000 | 7,273.2万円 | ¥1,774 | market | 2024-10-31 |
| 2025-01-28 | 41,300 | 7,300.0万円 | ¥1,768 | market | 2024-10-31 |
| 2025-01-27 | 41,500 | 7,294.7万円 | ¥1,758 | market | 2024-10-31 |
| 2025-01-24 | 42,700 | 7,339.2万円 | ¥1,719 | market | 2024-10-31 |
| 2025-01-23 | 42,800 | 7,343.8万円 | ¥1,716 | market | 2024-10-31 |
| 2025-01-22 | 42,600 | 7,338.1万円 | ¥1,723 | market | 2024-10-31 |
| 2025-01-21 | 45,000 | 7,589.9万円 | ¥1,687 | market | 2024-10-31 |
| 2025-01-20 | 44,300 | 7,506.3万円 | ¥1,694 | market | 2024-10-31 |
| 2025-01-17 | 44,600 | 7,545.7万円 | ¥1,692 | market | 2024-10-31 |
| 2025-01-16 | 44,100 | 7,520.4万円 | ¥1,705 | market | 2024-10-31 |
| 2025-01-15 | 43,900 | 7,495.9万円 | ¥1,707 | market | 2024-10-31 |
| 2025-01-14 | 43,800 | 7,486.4万円 | ¥1,709 | market | 2024-10-31 |
| 2025-01-10 | 46,300 | 7,795.7万円 | ¥1,684 | market | 2024-10-31 |
| 2025-01-09 | 46,200 | 7,830.9万円 | ¥1,695 | market | 2024-10-31 |
| 2025-01-08 | 44,600 | 7,654.5万円 | ¥1,716 | market | 2024-10-31 |
| 2024-12-25 | 44,000 | 7,627.8万円 | ¥1,734 | market | 2024-10-31 |
| 2024-12-24 | 44,300 | 7,659.7万円 | ¥1,729 | market | 2024-10-31 |
| 2024-12-23 | 43,800 | 7,627.2万円 | ¥1,741 | market | 2024-10-31 |
| 2024-12-20 | 42,800 | 7,586.7万円 | ¥1,773 | market | 2024-10-31 |
| 2024-12-19 | 42,900 | 7,578.8万円 | ¥1,767 | market | 2024-10-31 |
| 2024-12-18 | 42,400 | 7,556.2万円 | ¥1,782 | market | 2024-10-31 |
| 2024-12-17 | 42,700 | 7,564.8万円 | ¥1,772 | market | 2024-10-31 |
| 2024-12-16 | 43,000 | 7,571.5万円 | ¥1,761 | market | 2024-10-31 |
| 2024-12-13 | 45,900 | 7,590.6万円 | ¥1,654 | market | 2024-10-31 |
| 2024-12-12 | 48,100 | 7,629.1万円 | ¥1,586 | market | 2024-10-31 |
| 2024-12-11 | 48,900 | 7,685.8万円 | ¥1,572 | market | 2024-10-31 |
| 2024-12-10 | 47,700 | 7,589.0万円 | ¥1,591 | market | 2024-10-31 |
| 2024-12-09 | 48,200 | 7,618.8万円 | ¥1,581 | market | 2024-10-31 |
| 2024-12-06 | 57,900 | 8,636.2万円 | ¥1,492 | market | 2024-10-31 |
| 2024-12-05 | 56,500 | 8,500.0万円 | ¥1,504 | market | 2024-10-31 |
| 2024-12-04 | 55,700 | 8,385.1万円 | ¥1,505 | market | 2024-10-31 |
| 2024-12-03 | 56,000 | 8,441.4万円 | ¥1,507 | market | 2024-10-31 |
| 2024-12-02 | 60,600 | 8,964.9万円 | ¥1,479 | market | 2024-10-31 |
| 2024-11-29 | 68,300 | 9,787.1万円 | ¥1,433 | market | 2024-10-31 |
| 2024-11-28 | 63,900 | 9,189.3万円 | ¥1,438 | market | 2024-10-31 |
| 2024-11-27 | 62,900 | 9,135.6万円 | ¥1,452 | market | 2024-10-31 |
| 2024-11-26 | 61,400 | 8,998.1万円 | ¥1,465 | market | 2024-10-31 |
| 2024-11-25 | 60,800 | 8,939.9万円 | ¥1,470 | market | 2024-10-31 |
| 2024-11-22 | 55,700 | 8,419.4万円 | ¥1,512 | market | 2024-10-31 |
| 2024-11-21 | 52,100 | 8,003.9万円 | ¥1,536 | market | 2024-10-31 |
| 2024-11-20 | 52,200 | 8,004.2万円 | ¥1,533 | market | 2024-10-31 |
| 2024-11-19 | 53,000 | 8,028.0万円 | ¥1,515 | market | 2024-10-31 |
| 2024-11-18 | 53,400 | 8,032.3万円 | ¥1,504 | market | 2024-10-31 |
| 2024-11-15 | 54,200 | 8,177.8万円 | ¥1,509 | market | 2024-10-31 |
| 2024-11-14 | 53,800 | 8,164.2万円 | ¥1,518 | market | 2024-10-31 |
| 2024-11-13 | 57,000 | 8,188.0万円 | ¥1,436 | market | 2024-10-31 |
| 2024-11-12 | 66,300 | 9,094.3万円 | ¥1,372 | market | 2024-10-31 |
| 2024-11-11 | 72,500 | 9,584.0万円 | ¥1,322 | market | 2024-10-31 |
| 2024-11-08 | 110,800 | 1.43億円 | ¥1,295 | market | 2024-10-31 |
| 2024-11-07 | 81,100 | 1.07億円 | ¥1,315 | market | 2024-10-31 |
| 2024-11-06 | 89,600 | 1.15億円 | ¥1,278 | market | 2024-10-31 |
さらに 59 件の古い取引 (合計 66.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||