実施回数
225
実施株数 (合計)
2,413,900
実施額 (合計)
21.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 8,300 | 1,415.7万円 | ¥1,706 | market | 2026-02-19 |
| 2026-03-25 | 8,600 | 1,432.3万円 | ¥1,665 | market | 2026-02-19 |
| 2026-03-24 | 8,000 | 1,433.2万円 | ¥1,792 | market | 2026-02-19 |
| 2026-03-23 | 7,800 | 1,428.2万円 | ¥1,831 | market | 2026-02-19 |
| 2026-03-19 | 7,800 | 1,412.5万円 | ¥1,811 | market | 2026-02-19 |
| 2026-03-18 | 8,000 | 1,432.7万円 | ¥1,791 | market | 2026-02-19 |
| 2026-03-17 | 8,100 | 1,434.2万円 | ¥1,771 | market | 2026-02-19 |
| 2026-03-16 | 8,100 | 1,436.1万円 | ¥1,773 | market | 2026-02-19 |
| 2026-03-13 | 7,600 | 1,414.6万円 | ¥1,861 | market | 2026-02-19 |
| 2026-03-12 | 8,000 | 1,398.3万円 | ¥1,748 | market | 2026-02-19 |
| 2026-03-11 | 8,600 | 1,336.0万円 | ¥1,554 | market | 2026-02-19 |
| 2026-03-10 | 8,500 | 1,416.8万円 | ¥1,667 | market | 2026-02-19 |
| 2026-03-09 | 8,300 | 1,403.8万円 | ¥1,691 | market | 2026-02-19 |
| 2026-03-06 | 8,600 | 1,398.7万円 | ¥1,626 | market | 2026-02-19 |
| 2026-03-05 | 8,300 | 1,448.7万円 | ¥1,745 | market | 2026-02-19 |
| 2026-03-04 | 8,200 | 1,425.5万円 | ¥1,738 | market | 2026-02-19 |
| 2026-03-03 | 8,200 | 1,414.1万円 | ¥1,725 | market | 2026-02-19 |
| 2026-03-02 | 8,500 | 1,427.3万円 | ¥1,679 | market | 2026-02-19 |
| 2025-08-08 | 8,200 | 932.0万円 | ¥1,137 | market | 対応プログラム不明 |
| 2025-08-07 | 8,800 | 926.1万円 | ¥1,052 | market | 対応プログラム不明 |
| 2025-08-06 | 9,000 | 935.0万円 | ¥1,039 | market | 2024-08-06 |
| 2025-08-05 | 8,800 | 926.8万円 | ¥1,053 | market | 2024-08-06 |
| 2025-08-04 | 8,800 | 919.0万円 | ¥1,044 | market | 2024-08-06 |
| 2025-08-01 | 8,800 | 919.1万円 | ¥1,044 | market | 2024-08-06 |
| 2025-07-31 | 8,800 | 924.1万円 | ¥1,050 | market | 2024-08-06 |
| 2025-07-30 | 8,700 | 927.6万円 | ¥1,066 | market | 2024-08-06 |
| 2025-07-29 | 8,800 | 922.4万円 | ¥1,048 | market | 2024-08-06 |
| 2025-07-28 | 9,000 | 930.1万円 | ¥1,033 | market | 2024-08-06 |
| 2025-07-25 | 8,900 | 921.3万円 | ¥1,035 | market | 2024-08-06 |
| 2025-07-24 | 8,700 | 917.4万円 | ¥1,054 | market | 2024-08-06 |
| 2025-07-23 | 8,900 | 923.4万円 | ¥1,038 | market | 2024-08-06 |
| 2025-07-22 | 9,100 | 934.3万円 | ¥1,027 | market | 2024-08-06 |
| 2025-07-18 | 9,000 | 929.8万円 | ¥1,033 | market | 2024-08-06 |
| 2025-07-17 | 9,100 | 929.6万円 | ¥1,021 | market | 2024-08-06 |
| 2025-07-16 | 9,000 | 924.8万円 | ¥1,028 | market | 2024-08-06 |
| 2025-07-15 | 9,300 | 931.6万円 | ¥1,002 | market | 2024-08-06 |
| 2025-07-14 | 9,200 | 923.2万円 | ¥1,003 | market | 2024-08-06 |
| 2025-07-11 | 9,200 | 924.4万円 | ¥1,005 | market | 2024-08-06 |
| 2025-07-10 | 9,500 | 934.2万円 | ¥983 | market | 2024-08-06 |
| 2025-07-09 | 9,600 | 937.5万円 | ¥977 | market | 2024-08-06 |
| 2025-07-08 | 9,900 | 944.6万円 | ¥954 | market | 2024-08-06 |
| 2025-07-07 | 9,800 | 942.4万円 | ¥962 | market | 2024-08-06 |
| 2025-07-04 | 9,700 | 942.6万円 | ¥972 | market | 2024-08-06 |
| 2025-07-03 | 9,800 | 955.6万円 | ¥975 | market | 2024-08-06 |
| 2025-06-25 | 10,000 | 950.0万円 | ¥950 | market | 2024-08-06 |
| 2025-06-24 | 10,000 | 953.2万円 | ¥953 | market | 2024-08-06 |
| 2025-06-23 | 10,000 | 954.7万円 | ¥955 | market | 2024-08-06 |
| 2025-06-20 | 10,200 | 968.7万円 | ¥950 | market | 2024-08-06 |
| 2025-06-19 | 10,200 | 967.4万円 | ¥948 | market | 2024-08-06 |
| 2025-06-18 | 10,200 | 969.2万円 | ¥950 | market | 2024-08-06 |
| 2025-06-17 | 10,200 | 952.7万円 | ¥934 | market | 2024-08-06 |
| 2025-06-16 | 10,200 | 950.8万円 | ¥932 | market | 2024-08-06 |
| 2025-06-13 | 10,200 | 956.1万円 | ¥937 | market | 2024-08-06 |
| 2025-06-12 | 10,200 | 957.3万円 | ¥939 | market | 2024-08-06 |
| 2025-06-11 | 10,500 | 983.6万円 | ¥937 | market | 2024-08-06 |
| 2025-06-10 | 10,500 | 971.2万円 | ¥925 | market | 2024-08-06 |
| 2025-06-09 | 10,500 | 966.6万円 | ¥921 | market | 2024-08-06 |
| 2025-06-06 | 10,500 | 964.2万円 | ¥918 | market | 2024-08-06 |
| 2025-06-05 | 10,400 | 969.2万円 | ¥932 | market | 2024-08-06 |
| 2025-06-04 | 10,500 | 975.7万円 | ¥929 | market | 2024-08-06 |
| 2025-06-03 | 10,500 | 964.3万円 | ¥918 | market | 2024-08-06 |
| 2025-06-02 | 10,500 | 966.0万円 | ¥920 | market | 2024-08-06 |
| 2025-05-30 | 10,500 | 953.4万円 | ¥908 | market | 2024-08-06 |
| 2025-05-29 | 10,500 | 961.5万円 | ¥916 | market | 2024-08-06 |
| 2025-05-28 | 10,500 | 970.0万円 | ¥924 | market | 2024-08-06 |
| 2025-05-27 | 10,600 | 953.9万円 | ¥900 | market | 2024-08-06 |
| 2025-05-26 | 10,600 | 944.7万円 | ¥891 | market | 2024-08-06 |
| 2025-05-23 | 10,500 | 954.2万円 | ¥909 | market | 2024-08-06 |
| 2025-05-22 | 10,500 | 955.3万円 | ¥910 | market | 2024-08-06 |
| 2025-05-21 | 10,500 | 968.9万円 | ¥923 | market | 2024-08-06 |
| 2025-05-20 | 10,500 | 974.3万円 | ¥928 | market | 2024-08-06 |
| 2025-05-19 | 10,500 | 976.4万円 | ¥930 | market | 2024-08-06 |
| 2025-05-16 | 10,600 | 953.1万円 | ¥899 | market | 2024-08-06 |
| 2025-05-15 | 10,500 | 957.3万円 | ¥912 | market | 2024-08-06 |
| 2025-05-14 | 10,600 | 929.5万円 | ¥877 | market | 2024-08-06 |
| 2025-05-13 | 10,600 | 919.5万円 | ¥867 | market | 2024-08-06 |
| 2025-05-12 | 10,600 | 908.3万円 | ¥857 | market | 2024-08-06 |
| 2025-05-09 | 10,600 | 897.2万円 | ¥846 | market | 2024-08-06 |
| 2025-05-08 | 10,600 | 888.0万円 | ¥838 | market | 2024-08-06 |
| 2025-05-07 | 10,600 | 891.0万円 | ¥841 | market | 2024-08-06 |
| 2025-05-02 | 10,600 | 898.3万円 | ¥847 | market | 2024-08-06 |
| 2025-05-01 | 10,600 | 898.8万円 | ¥848 | market | 2024-08-06 |
| 2025-04-30 | 10,600 | 892.6万円 | ¥842 | market | 2024-08-06 |
| 2025-04-28 | 10,400 | 871.7万円 | ¥838 | market | 2024-08-06 |
| 2025-04-25 | 10,600 | 884.4万円 | ¥834 | market | 2024-08-06 |
| 2025-04-24 | 10,600 | 871.8万円 | ¥822 | market | 2024-08-06 |
| 2025-04-23 | 10,800 | 869.6万円 | ¥805 | market | 2024-08-06 |
| 2025-04-22 | 10,900 | 871.2万円 | ¥799 | market | 2024-08-06 |
| 2025-04-21 | 11,200 | 868.9万円 | ¥776 | market | 2024-08-06 |
| 2025-04-18 | 11,300 | 867.9万円 | ¥768 | market | 2024-08-06 |
| 2025-04-17 | 11,200 | 864.6万円 | ¥772 | market | 2024-08-06 |
| 2025-04-16 | 11,300 | 866.0万円 | ¥766 | market | 2024-08-06 |
| 2025-04-15 | 12,300 | 924.8万円 | ¥752 | market | 2024-08-06 |
| 2025-04-14 | 11,200 | 865.4万円 | ¥773 | market | 2024-08-06 |
| 2025-04-11 | 15,000 | 1,084.8万円 | ¥723 | market | 2024-08-06 |
| 2025-04-10 | 14,000 | 1,049.4万円 | ¥750 | market | 2024-08-06 |
| 2025-04-09 | 16,000 | 1,125.6万円 | ¥703 | market | 2024-08-06 |
| 2025-04-08 | 13,200 | 995.4万円 | ¥754 | market | 2024-08-06 |
| 2025-04-07 | 11,300 | 878.6万円 | ¥778 | market | 2024-08-06 |
| 2025-04-04 | 10,900 | 873.0万円 | ¥801 | market | 2024-08-06 |
| 2025-04-03 | 10,900 | 881.0万円 | ¥808 | market | 2024-08-06 |
| 2025-03-26 | 10,900 | 931.5万円 | ¥855 | market | 2024-08-06 |
| 2025-03-25 | 10,900 | 943.4万円 | ¥865 | market | 2024-08-06 |
| 2025-03-24 | 10,900 | 942.8万円 | ¥865 | market | 2024-08-06 |
| 2025-03-21 | 10,900 | 927.8万円 | ¥851 | market | 2024-08-06 |
| 2025-03-19 | 10,900 | 919.4万円 | ¥844 | market | 2024-08-06 |
| 2025-03-18 | 10,900 | 916.8万円 | ¥841 | market | 2024-08-06 |
| 2025-03-17 | 10,900 | 900.8万円 | ¥826 | market | 2024-08-06 |
| 2025-03-14 | 10,900 | 888.6万円 | ¥815 | market | 2024-08-06 |
| 2025-03-13 | 11,000 | 861.1万円 | ¥783 | market | 2024-08-06 |
| 2025-03-12 | 10,900 | 874.2万円 | ¥802 | market | 2024-08-06 |
| 2025-03-11 | 10,900 | 872.6万円 | ¥801 | market | 2024-08-06 |
| 2025-03-10 | 10,900 | 872.9万円 | ¥801 | market | 2024-08-06 |
| 2025-03-07 | 10,900 | 860.6万円 | ¥790 | market | 2024-08-06 |
| 2025-03-06 | 11,100 | 855.2万円 | ¥770 | market | 2024-08-06 |
| 2025-03-05 | 11,100 | 857.1万円 | ¥772 | market | 2024-08-06 |
| 2025-03-04 | 11,100 | 855.4万円 | ¥771 | market | 2024-08-06 |
| 2025-03-03 | 11,200 | 850.2万円 | ¥759 | market | 2024-08-06 |
| 2025-02-28 | 11,300 | 852.4万円 | ¥754 | market | 2024-08-06 |
| 2025-02-27 | 11,200 | 850.5万円 | ¥759 | market | 2024-08-06 |
| 2025-02-26 | 11,000 | 839.5万円 | ¥763 | market | 2024-08-06 |
| 2025-02-25 | 10,900 | 857.4万円 | ¥787 | market | 2024-08-06 |
| 2025-02-21 | 10,900 | 872.2万円 | ¥800 | market | 2024-08-06 |
| 2025-02-20 | 10,900 | 863.6万円 | ¥792 | market | 2024-08-06 |
| 2025-02-19 | 10,900 | 879.7万円 | ¥807 | market | 2024-08-06 |
| 2025-02-18 | 10,900 | 879.6万円 | ¥807 | market | 2024-08-06 |
| 2025-02-17 | 10,900 | 890.2万円 | ¥817 | market | 2024-08-06 |
| 2025-02-14 | 10,900 | 899.6万円 | ¥825 | market | 2024-08-06 |
| 2025-02-13 | 10,900 | 917.2万円 | ¥841 | market | 2024-08-06 |
| 2025-02-12 | 10,800 | 920.3万円 | ¥852 | market | 2024-08-06 |
| 2025-02-10 | 10,900 | 868.1万円 | ¥796 | market | 2024-08-06 |
| 2025-02-07 | 11,000 | 851.8万円 | ¥774 | market | 2024-08-06 |
| 2025-02-06 | 11,300 | 852.6万円 | ¥754 | market | 2024-08-06 |
| 2025-02-05 | 14,400 | 1,071.5万円 | ¥744 | market | 2024-08-06 |
| 2025-02-04 | 11,300 | 852.9万円 | ¥755 | market | 2024-08-06 |
| 2025-02-03 | 11,300 | 855.1万円 | ¥757 | market | 2024-08-06 |
| 2024-12-25 | 11,000 | 897.9万円 | ¥816 | market | 2024-08-06 |
| 2024-12-24 | 11,000 | 893.4万円 | ¥812 | market | 2024-08-06 |
| 2024-12-23 | 11,000 | 881.1万円 | ¥801 | market | 2024-08-06 |
| 2024-12-20 | 11,000 | 888.3万円 | ¥808 | market | 2024-08-06 |
| 2024-12-19 | 11,000 | 892.7万円 | ¥812 | market | 2024-08-06 |
| 2024-12-18 | 11,000 | 908.2万円 | ¥826 | market | 2024-08-06 |
| 2024-12-17 | 11,000 | 893.0万円 | ¥812 | market | 2024-08-06 |
| 2024-12-16 | 11,000 | 908.6万円 | ¥826 | market | 2024-08-06 |
| 2024-12-13 | 11,000 | 903.7万円 | ¥822 | market | 2024-08-06 |
| 2024-12-12 | 11,000 | 896.2万円 | ¥815 | market | 2024-08-06 |
| 2024-12-11 | 11,000 | 911.2万円 | ¥828 | market | 2024-08-06 |
| 2024-12-10 | 11,000 | 872.2万円 | ¥793 | market | 2024-08-06 |
| 2024-12-09 | 11,000 | 863.1万円 | ¥785 | market | 2024-08-06 |
| 2024-12-06 | 11,000 | 847.0万円 | ¥770 | market | 2024-08-06 |
| 2024-12-05 | 11,300 | 869.2万円 | ¥769 | market | 2024-08-06 |
| 2024-12-04 | 11,300 | 860.0万円 | ¥761 | market | 2024-08-06 |
| 2024-12-03 | 11,300 | 860.0万円 | ¥761 | market | 2024-08-06 |
| 2024-12-02 | 11,400 | 858.6万円 | ¥753 | market | 2024-08-06 |
| 2024-11-29 | 11,500 | 847.2万円 | ¥737 | market | 2024-08-06 |
| 2024-11-28 | 11,400 | 855.4万円 | ¥750 | market | 2024-08-06 |
| 2024-11-27 | 11,300 | 859.1万円 | ¥760 | market | 2024-08-06 |
| 2024-11-26 | 11,300 | 864.9万円 | ¥765 | market | 2024-08-06 |
| 2024-11-25 | 11,000 | 850.2万円 | ¥773 | market | 2024-08-06 |
| 2024-11-22 | 11,200 | 892.8万円 | ¥797 | market | 2024-08-06 |
| 2024-11-21 | 11,200 | 889.8万円 | ¥794 | market | 2024-08-06 |
| 2024-11-20 | 11,200 | 894.2万円 | ¥798 | market | 2024-08-06 |
| 2024-11-19 | 11,100 | 905.3万円 | ¥816 | market | 2024-08-06 |
| 2024-11-18 | 11,200 | 873.7万円 | ¥780 | market | 2024-08-06 |
| 2024-11-15 | 11,300 | 862.6万円 | ¥763 | market | 2024-08-06 |
| 2024-11-14 | 11,300 | 866.1万円 | ¥766 | market | 2024-08-06 |
| 2024-11-13 | 11,200 | 860.8万円 | ¥769 | market | 2024-08-06 |
| 2024-11-12 | 11,200 | 881.8万円 | ¥787 | market | 2024-08-06 |
| 2024-11-11 | 11,300 | 866.4万円 | ¥767 | market | 2024-08-06 |
| 2024-11-08 | 11,300 | 846.3万円 | ¥749 | market | 2024-08-06 |
| 2024-11-07 | 11,200 | 896.7万円 | ¥801 | market | 2024-08-06 |
| 2024-11-06 | 11,200 | 890.9万円 | ¥795 | market | 2024-08-06 |
| 2024-11-05 | 11,200 | 888.9万円 | ¥794 | market | 2024-08-06 |
| 2024-11-01 | 11,200 | 885.1万円 | ¥790 | market | 2024-08-06 |
| 2024-10-31 | 11,200 | 878.9万円 | ¥785 | market | 2024-08-06 |
| 2024-10-30 | 11,200 | 873.9万円 | ¥780 | market | 2024-08-06 |
| 2024-10-29 | 11,200 | 868.2万円 | ¥775 | market | 2024-08-06 |
| 2024-10-28 | 11,300 | 884.0万円 | ¥782 | market | 2024-08-06 |
| 2024-10-25 | 11,200 | 883.8万円 | ¥789 | market | 2024-08-06 |
| 2024-10-24 | 11,200 | 888.1万円 | ¥793 | market | 2024-08-06 |
| 2024-10-23 | 11,200 | 895.7万円 | ¥800 | market | 2024-08-06 |
| 2024-10-22 | 11,200 | 901.3万円 | ¥805 | market | 2024-08-06 |
| 2024-10-21 | 11,200 | 905.8万円 | ¥809 | market | 2024-08-06 |
| 2024-10-18 | 11,200 | 890.5万円 | ¥795 | market | 2024-08-06 |
| 2024-10-17 | 11,200 | 905.0万円 | ¥808 | market | 2024-08-06 |
| 2024-10-16 | 11,100 | 904.8万円 | ¥815 | market | 2024-08-06 |
| 2024-10-15 | 11,100 | 899.3万円 | ¥810 | market | 2024-08-06 |
| 2024-10-11 | 11,200 | 900.6万円 | ¥804 | market | 2024-08-06 |
| 2024-10-10 | 11,200 | 880.3万円 | ¥786 | market | 2024-08-06 |
| 2024-10-09 | 11,200 | 876.8万円 | ¥783 | market | 2024-08-06 |
| 2024-10-08 | 11,200 | 870.4万円 | ¥777 | market | 2024-08-06 |
| 2024-10-07 | 11,200 | 868.4万円 | ¥775 | market | 2024-08-06 |
| 2024-10-04 | 11,200 | 855.0万円 | ¥763 | market | 2024-08-06 |
| 2024-10-03 | 11,200 | 852.3万円 | ¥761 | market | 2024-08-06 |
| 2024-09-25 | 11,200 | 859.2万円 | ¥767 | market | 2024-08-06 |
| 2024-09-24 | 11,200 | 849.5万円 | ¥759 | market | 2024-08-06 |
| 2024-09-20 | 11,200 | 817.8万円 | ¥730 | market | 2024-08-06 |
| 2024-09-19 | 11,200 | 814.1万円 | ¥727 | market | 2024-08-06 |
| 2024-09-18 | 11,200 | 819.7万円 | ¥732 | market | 2024-08-06 |
| 2024-09-17 | 11,200 | 812.1万円 | ¥725 | market | 2024-08-06 |
| 2024-09-13 | 11,400 | 809.0万円 | ¥710 | market | 2024-08-06 |
| 2024-09-12 | 11,300 | 811.1万円 | ¥718 | market | 2024-08-06 |
| 2024-09-11 | 11,700 | 809.5万円 | ¥692 | market | 2024-08-06 |
| 2024-09-10 | 11,700 | 805.3万円 | ¥688 | market | 2024-08-06 |
| 2024-09-09 | 11,700 | 805.3万円 | ¥688 | market | 2024-08-06 |
| 2024-09-06 | 12,000 | 808.2万円 | ¥674 | market | 2024-08-06 |
| 2024-09-05 | 11,800 | 805.4万円 | ¥683 | market | 2024-08-06 |
| 2024-09-04 | 11,900 | 808.1万円 | ¥679 | market | 2024-08-06 |
| 2024-09-03 | 11,800 | 808.1万円 | ¥685 | market | 2024-08-06 |
| 2024-09-02 | 12,000 | 808.4万円 | ¥674 | market | 2024-08-06 |
| 2024-08-30 | 12,000 | 810.0万円 | ¥675 | market | 2024-08-06 |
| 2024-08-29 | 12,000 | 810.6万円 | ¥676 | market | 2024-08-06 |
| 2024-08-28 | 12,100 | 812.2万円 | ¥671 | market | 2024-08-06 |
| 2024-08-27 | 12,100 | 809.5万円 | ¥669 | market | 2024-08-06 |
| 2024-08-26 | 12,200 | 807.3万円 | ¥662 | market | 2024-08-06 |
| 2024-08-23 | 12,400 | 807.6万円 | ¥651 | market | 2024-08-06 |
| 2024-08-22 | 12,300 | 805.6万円 | ¥655 | market | 2024-08-06 |
| 2024-08-21 | 12,400 | 805.5万円 | ¥650 | market | 2024-08-06 |
| 2024-08-20 | 12,600 | 798.8万円 | ¥634 | market | 2024-08-06 |
| 2024-08-19 | 12,800 | 796.1万円 | ¥622 | market | 2024-08-06 |
| 2024-08-16 | 12,700 | 796.0万円 | ¥627 | market | 2024-08-06 |
| 2024-08-15 | 13,000 | 802.4万円 | ¥617 | market | 2024-08-06 |
| 2024-08-14 | 13,600 | 828.9万円 | ¥609 | market | 2024-08-06 |
| 2024-08-13 | 13,900 | 830.4万円 | ¥597 | market | 2024-08-06 |
| 2024-08-09 | 13,300 | 818.0万円 | ¥615 | market | 2024-08-06 |
さらに 204 件の古い取引 (合計 27.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||