実施回数
187
実施株数 (合計)
4,297,100
実施額 (合計)
59.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 22,400 | 3,561.1万円 | ¥1,590 | market | 2025-05-14 |
| 2025-12-22 | 22,500 | 3,540.2万円 | ¥1,573 | market | 2025-05-14 |
| 2025-12-19 | 22,500 | 3,529.6万円 | ¥1,569 | market | 2025-05-14 |
| 2025-12-18 | 22,300 | 3,542.0万円 | ¥1,588 | market | 2025-05-14 |
| 2025-12-17 | 22,000 | 3,530.1万円 | ¥1,605 | market | 2025-05-14 |
| 2025-12-16 | 21,900 | 3,535.3万円 | ¥1,614 | market | 2025-05-14 |
| 2025-12-15 | 21,800 | 3,535.5万円 | ¥1,622 | market | 2025-05-14 |
| 2025-12-12 | 22,400 | 3,538.9万円 | ¥1,580 | market | 2025-05-14 |
| 2025-12-11 | 22,200 | 3,526.2万円 | ¥1,588 | market | 2025-05-14 |
| 2025-12-10 | 22,500 | 3,524.4万円 | ¥1,566 | market | 2025-05-14 |
| 2025-12-09 | 22,500 | 3,534.7万円 | ¥1,571 | market | 2025-05-14 |
| 2025-12-08 | 22,500 | 3,529.3万円 | ¥1,569 | market | 2025-05-14 |
| 2025-12-05 | 23,100 | 3,522.7万円 | ¥1,525 | market | 2025-05-14 |
| 2025-12-04 | 23,100 | 3,532.4万円 | ¥1,529 | market | 2025-05-14 |
| 2025-12-03 | 23,000 | 3,531.3万円 | ¥1,535 | market | 2025-05-14 |
| 2025-12-02 | 23,200 | 3,529.3万円 | ¥1,521 | market | 2025-05-14 |
| 2025-12-01 | 22,700 | 3,519.2万円 | ¥1,550 | market | 2025-05-14 |
| 2025-11-28 | 22,800 | 3,522.7万円 | ¥1,545 | market | 2025-05-14 |
| 2025-11-27 | 23,200 | 3,531.9万円 | ¥1,522 | market | 2025-05-14 |
| 2025-11-26 | 23,300 | 3,527.0万円 | ¥1,514 | market | 2025-05-14 |
| 2025-11-25 | 23,100 | 3,530.7万円 | ¥1,528 | market | 2025-05-14 |
| 2025-11-21 | 23,800 | 3,525.1万円 | ¥1,481 | market | 2025-05-14 |
| 2025-11-20 | 23,900 | 3,523.3万円 | ¥1,474 | market | 2025-05-14 |
| 2025-11-19 | 23,900 | 3,525.2万円 | ¥1,475 | market | 2025-05-14 |
| 2025-11-18 | 23,600 | 3,525.4万円 | ¥1,494 | market | 2025-05-14 |
| 2025-11-17 | 23,200 | 3,522.3万円 | ¥1,518 | market | 2025-05-14 |
| 2025-11-14 | 23,100 | 3,522.0万円 | ¥1,525 | market | 2025-05-14 |
| 2025-11-13 | 23,100 | 3,525.4万円 | ¥1,526 | market | 2025-05-14 |
| 2025-11-12 | 23,300 | 3,527.9万円 | ¥1,514 | market | 2025-05-14 |
| 2025-11-11 | 23,600 | 3,521.4万円 | ¥1,492 | market | 2025-05-14 |
| 2025-11-10 | 24,000 | 3,526.1万円 | ¥1,469 | market | 2025-05-14 |
| 2025-11-07 | 24,900 | 3,525.6万円 | ¥1,416 | market | 2025-05-14 |
| 2025-11-06 | 24,800 | 3,528.1万円 | ¥1,423 | market | 2025-05-14 |
| 2025-11-05 | 25,000 | 3,527.6万円 | ¥1,411 | market | 2025-05-14 |
| 2025-11-04 | 24,100 | 3,527.2万円 | ¥1,464 | market | 2025-05-14 |
| 2025-10-31 | 24,100 | 3,514.8万円 | ¥1,458 | market | 2025-05-14 |
| 2025-10-30 | 24,300 | 3,520.0万円 | ¥1,449 | market | 2025-05-14 |
| 2025-10-29 | 24,300 | 3,517.6万円 | ¥1,448 | market | 2025-05-14 |
| 2025-10-28 | 23,900 | 3,524.2万円 | ¥1,475 | market | 2025-05-14 |
| 2025-10-27 | 23,500 | 3,515.8万円 | ¥1,496 | market | 2025-05-14 |
| 2025-10-24 | 23,800 | 3,522.0万円 | ¥1,480 | market | 2025-05-14 |
| 2025-10-23 | 24,200 | 3,525.2万円 | ¥1,457 | market | 2025-05-14 |
| 2025-10-22 | 24,300 | 3,526.8万円 | ¥1,451 | market | 2025-05-14 |
| 2025-10-21 | 24,200 | 3,525.8万円 | ¥1,457 | market | 2025-05-14 |
| 2025-10-20 | 24,200 | 3,523.8万円 | ¥1,456 | market | 2025-05-14 |
| 2025-10-17 | 24,700 | 3,522.9万円 | ¥1,426 | market | 2025-05-14 |
| 2025-10-16 | 24,700 | 3,524.7万円 | ¥1,427 | market | 2025-05-14 |
| 2025-10-15 | 25,000 | 3,522.9万円 | ¥1,409 | market | 2025-05-14 |
| 2025-10-14 | 25,400 | 3,526.3万円 | ¥1,388 | market | 2025-05-14 |
| 2025-10-10 | 24,700 | 3,519.6万円 | ¥1,425 | market | 2025-05-14 |
| 2025-10-09 | 24,600 | 3,513.9万円 | ¥1,428 | market | 2025-05-14 |
| 2025-10-08 | 25,100 | 3,519.1万円 | ¥1,402 | market | 2025-05-14 |
| 2025-10-07 | 25,300 | 3,521.9万円 | ¥1,392 | market | 2025-05-14 |
| 2025-10-06 | 25,200 | 3,516.0万円 | ¥1,395 | market | 2025-05-14 |
| 2025-10-03 | 25,800 | 3,526.1万円 | ¥1,367 | market | 2025-05-14 |
| 2025-10-02 | 26,100 | 3,514.4万円 | ¥1,347 | market | 2025-05-14 |
| 2025-10-01 | 26,000 | 3,521.3万円 | ¥1,354 | market | 2025-05-14 |
| 2025-09-22 | 25,000 | 3,517.5万円 | ¥1,407 | market | 2025-05-14 |
| 2025-09-19 | 25,100 | 3,517.7万円 | ¥1,401 | market | 2025-05-14 |
| 2025-09-18 | 24,900 | 3,516.3万円 | ¥1,412 | market | 2025-05-14 |
| 2025-09-17 | 25,000 | 3,516.7万円 | ¥1,407 | market | 2025-05-14 |
| 2025-09-16 | 24,500 | 3,515.0万円 | ¥1,435 | market | 2025-05-14 |
| 2025-09-12 | 24,400 | 3,524.9万円 | ¥1,445 | market | 2025-05-14 |
| 2025-09-11 | 24,600 | 3,518.0万円 | ¥1,430 | market | 2025-05-14 |
| 2025-09-10 | 24,700 | 3,518.0万円 | ¥1,424 | market | 2025-05-14 |
| 2025-09-09 | 24,600 | 3,513.9万円 | ¥1,428 | market | 2025-05-14 |
| 2025-09-08 | 24,800 | 3,522.1万円 | ¥1,420 | market | 2025-05-14 |
| 2025-09-05 | 24,700 | 3,520.1万円 | ¥1,425 | market | 2025-05-14 |
| 2025-09-04 | 24,700 | 3,513.4万円 | ¥1,422 | market | 2025-05-14 |
| 2025-09-03 | 24,600 | 3,514.9万円 | ¥1,429 | market | 2025-05-14 |
| 2025-09-02 | 24,600 | 3,517.9万円 | ¥1,430 | market | 2025-05-14 |
| 2025-09-01 | 24,600 | 3,517.2万円 | ¥1,430 | market | 2025-05-14 |
| 2025-08-29 | 24,500 | 3,512.7万円 | ¥1,434 | market | 2025-05-14 |
| 2025-08-28 | 24,600 | 3,511.5万円 | ¥1,427 | market | 2025-05-14 |
| 2025-08-27 | 24,400 | 3,512.1万円 | ¥1,439 | market | 2025-05-14 |
| 2025-08-26 | 24,500 | 3,513.5万円 | ¥1,434 | market | 2025-05-14 |
| 2025-08-25 | 24,500 | 3,518.2万円 | ¥1,436 | market | 2025-05-14 |
| 2025-08-22 | 24,700 | 3,519.8万円 | ¥1,425 | market | 2025-05-14 |
| 2025-08-21 | 24,900 | 3,511.9万円 | ¥1,410 | market | 2025-05-14 |
| 2025-08-20 | 24,700 | 3,510.8万円 | ¥1,421 | market | 2025-05-14 |
| 2025-08-19 | 25,000 | 3,521.3万円 | ¥1,409 | market | 2025-05-14 |
| 2025-08-18 | 25,400 | 3,523.2万円 | ¥1,387 | market | 2025-05-14 |
| 2025-08-15 | 25,600 | 3,515.5万円 | ¥1,373 | market | 2025-05-14 |
| 2025-08-14 | 25,300 | 3,517.4万円 | ¥1,390 | market | 2025-05-14 |
| 2025-08-13 | 25,100 | 3,521.0万円 | ¥1,403 | market | 2025-05-14 |
| 2025-08-12 | 25,100 | 3,517.5万円 | ¥1,401 | market | 2025-05-14 |
| 2025-08-08 | 25,300 | 3,522.9万円 | ¥1,392 | market | 2025-05-14 |
| 2025-08-07 | 25,400 | 3,514.7万円 | ¥1,384 | market | 2025-05-14 |
| 2025-08-06 | 25,900 | 3,514.2万円 | ¥1,357 | market | 2025-05-14 |
| 2025-08-05 | 25,000 | 3,510.6万円 | ¥1,404 | market | 2025-05-14 |
| 2025-08-04 | 25,100 | 3,519.2万円 | ¥1,402 | market | 2025-05-14 |
| 2025-08-01 | 24,600 | 3,508.6万円 | ¥1,426 | market | 2025-05-14 |
| 2025-07-31 | 24,900 | 3,513.1万円 | ¥1,411 | market | 2025-05-14 |
| 2025-07-30 | 25,400 | 3,514.2万円 | ¥1,384 | market | 2025-05-14 |
| 2025-07-29 | 25,500 | 3,521.4万円 | ¥1,381 | market | 2025-05-14 |
| 2025-07-28 | 25,300 | 3,513.2万円 | ¥1,389 | market | 2025-05-14 |
| 2025-07-25 | 26,000 | 3,511.2万円 | ¥1,350 | market | 2025-05-14 |
| 2025-07-24 | 26,200 | 3,514.9万円 | ¥1,342 | market | 2025-05-14 |
| 2025-07-23 | 26,300 | 3,521.2万円 | ¥1,339 | market | 2025-05-14 |
| 2025-07-22 | 26,200 | 3,511.3万円 | ¥1,340 | market | 2025-05-14 |
| 2025-07-18 | 26,300 | 3,494.4万円 | ¥1,329 | market | 2025-05-14 |
| 2025-07-17 | 26,300 | 3,485.6万円 | ¥1,325 | market | 2025-05-14 |
| 2025-07-16 | 26,300 | 3,491.6万円 | ¥1,328 | market | 2025-05-14 |
| 2025-07-15 | 26,300 | 3,490.2万円 | ¥1,327 | market | 2025-05-14 |
| 2025-07-14 | 26,300 | 3,455.5万円 | ¥1,314 | market | 2025-05-14 |
| 2025-07-11 | 26,300 | 3,474.2万円 | ¥1,321 | market | 2025-05-14 |
| 2025-07-10 | 26,300 | 3,437.6万円 | ¥1,307 | market | 2025-05-14 |
| 2025-07-09 | 26,300 | 3,393.6万円 | ¥1,290 | market | 2025-05-14 |
| 2025-07-08 | 26,300 | 3,339.1万円 | ¥1,270 | market | 2025-05-14 |
| 2025-07-07 | 26,300 | 3,307.4万円 | ¥1,258 | market | 2025-05-14 |
| 2025-07-04 | 26,300 | 3,313.1万円 | ¥1,260 | market | 2025-05-14 |
| 2025-07-03 | 26,300 | 3,334.1万円 | ¥1,268 | market | 2025-05-14 |
| 2025-07-02 | 26,300 | 3,380.8万円 | ¥1,285 | market | 2025-05-14 |
| 2025-07-01 | 26,300 | 3,408.3万円 | ¥1,296 | market | 2025-05-14 |
| 2025-06-23 | 16,300 | 2,129.4万円 | ¥1,306 | market | 2025-02-27 |
| 2025-06-20 | 16,300 | 2,172.9万円 | ¥1,333 | market | 2025-02-27 |
| 2025-06-19 | 16,200 | 2,169.8万円 | ¥1,339 | market | 2025-02-27 |
| 2025-06-18 | 16,200 | 2,176.1万円 | ¥1,343 | market | 2025-02-27 |
| 2025-06-17 | 16,200 | 2,173.3万円 | ¥1,342 | market | 2025-02-27 |
| 2025-06-16 | 16,200 | 2,167.1万円 | ¥1,338 | market | 2025-02-27 |
| 2025-06-13 | 16,200 | 2,182.7万円 | ¥1,347 | market | 2025-02-27 |
| 2025-06-12 | 16,200 | 2,189.1万円 | ¥1,351 | market | 2025-02-27 |
| 2025-06-11 | 16,200 | 2,169.1万円 | ¥1,339 | market | 2025-02-27 |
| 2025-06-10 | 16,200 | 2,192.5万円 | ¥1,353 | market | 2025-02-27 |
| 2025-06-09 | 16,200 | 2,181.8万円 | ¥1,347 | market | 2025-02-27 |
| 2025-06-06 | 16,200 | 2,159.2万円 | ¥1,333 | market | 2025-02-27 |
| 2025-06-05 | 16,200 | 2,146.3万円 | ¥1,325 | market | 2025-02-27 |
| 2025-06-04 | 16,200 | 2,148.8万円 | ¥1,326 | market | 2025-02-27 |
| 2025-06-03 | 16,200 | 2,131.4万円 | ¥1,316 | market | 2025-02-27 |
| 2025-06-02 | 16,200 | 2,135.4万円 | ¥1,318 | market | 2025-02-27 |
| 2025-05-30 | 16,200 | 2,139.2万円 | ¥1,320 | market | 2025-02-27 |
| 2025-05-29 | 16,200 | 2,139.4万円 | ¥1,321 | market | 2025-02-27 |
| 2025-05-28 | 16,200 | 2,126.8万円 | ¥1,313 | market | 2025-02-27 |
| 2025-05-27 | 16,200 | 2,107.5万円 | ¥1,301 | market | 2025-02-27 |
| 2025-05-26 | 16,200 | 2,077.3万円 | ¥1,282 | market | 2025-02-27 |
| 2025-05-23 | 16,200 | 2,094.1万円 | ¥1,293 | market | 2025-02-27 |
| 2025-05-22 | 16,200 | 2,083.4万円 | ¥1,286 | market | 2025-02-27 |
| 2025-05-21 | 16,200 | 2,125.8万円 | ¥1,312 | market | 2025-02-27 |
| 2025-05-20 | 16,200 | 2,141.8万円 | ¥1,322 | market | 2025-02-27 |
| 2025-05-19 | 16,200 | 2,117.3万円 | ¥1,307 | market | 2025-02-27 |
| 2025-05-16 | 16,200 | 2,111.6万円 | ¥1,303 | market | 2025-02-27 |
| 2025-05-15 | 16,200 | 2,104.0万円 | ¥1,299 | market | 2025-02-27 |
| 2025-05-14 | 15,600 | 2,186.5万円 | ¥1,402 | market | 2025-02-27 |
| 2025-05-13 | 15,400 | 2,174.5万円 | ¥1,412 | market | 2025-02-27 |
| 2025-05-12 | 15,600 | 2,181.9万円 | ¥1,399 | market | 2025-02-27 |
| 2025-05-09 | 15,900 | 2,174.7万円 | ¥1,368 | market | 2025-02-27 |
| 2025-05-08 | 16,100 | 2,142.2万円 | ¥1,331 | market | 2025-02-27 |
| 2025-05-07 | 16,100 | 2,146.1万円 | ¥1,333 | market | 2025-02-27 |
| 2025-05-02 | 16,100 | 2,127.4万円 | ¥1,321 | market | 2025-02-27 |
| 2025-05-01 | 16,100 | 2,147.9万円 | ¥1,334 | market | 2025-02-27 |
| 2025-04-30 | 16,100 | 2,149.7万円 | ¥1,335 | market | 2025-02-27 |
| 2025-04-28 | 16,100 | 2,135.7万円 | ¥1,327 | market | 2025-02-27 |
| 2025-04-25 | 16,100 | 2,100.2万円 | ¥1,304 | market | 2025-02-27 |
| 2025-04-24 | 16,100 | 2,078.2万円 | ¥1,291 | market | 2025-02-27 |
| 2025-04-23 | 16,100 | 2,077.4万円 | ¥1,290 | market | 2025-02-27 |
| 2025-04-22 | 16,100 | 2,027.6万円 | ¥1,259 | market | 2025-02-27 |
| 2025-04-21 | 16,100 | 2,040.4万円 | ¥1,267 | market | 2025-02-27 |
| 2025-04-18 | 16,100 | 2,043.3万円 | ¥1,269 | market | 2025-02-27 |
| 2025-04-17 | 16,100 | 2,009.7万円 | ¥1,248 | market | 2025-02-27 |
| 2025-04-16 | 16,100 | 2,020.6万円 | ¥1,255 | market | 2025-02-27 |
| 2025-04-15 | 16,100 | 2,021.5万円 | ¥1,256 | market | 2025-02-27 |
| 2025-04-14 | 16,100 | 2,022.6万円 | ¥1,256 | market | 2025-02-27 |
| 2025-04-11 | 16,100 | 1,966.6万円 | ¥1,221 | market | 2025-02-27 |
| 2025-04-10 | 16,100 | 1,985.9万円 | ¥1,233 | market | 2025-02-27 |
| 2025-04-09 | 16,100 | 1,880.7万円 | ¥1,168 | market | 2025-02-27 |
| 2025-04-08 | 16,100 | 1,951.9万円 | ¥1,212 | market | 2025-02-27 |
| 2025-04-07 | 16,100 | 1,897.7万円 | ¥1,179 | market | 2025-02-27 |
| 2025-04-04 | 16,100 | 2,052.3万円 | ¥1,275 | market | 2025-02-27 |
| 2025-04-03 | 16,100 | 2,107.4万円 | ¥1,309 | market | 2025-02-27 |
| 2025-04-02 | 15,800 | 2,117.9万円 | ¥1,340 | market | 2025-02-27 |
| 2025-04-01 | 15,400 | 2,119.0万円 | ¥1,376 | market | 2025-02-27 |
| 2025-03-24 | 15,400 | 2,117.2万円 | ¥1,375 | market | 2025-02-27 |
| 2025-03-21 | 15,400 | 2,124.4万円 | ¥1,379 | market | 2025-02-27 |
| 2025-03-19 | 15,600 | 2,123.5万円 | ¥1,361 | market | 2025-02-27 |
| 2025-03-18 | 15,700 | 2,115.3万円 | ¥1,347 | market | 2025-02-27 |
| 2025-03-17 | 15,900 | 2,115.7万円 | ¥1,331 | market | 2025-02-27 |
| 2025-03-14 | 15,900 | 2,115.7万円 | ¥1,331 | market | 2025-02-27 |
| 2025-03-13 | 15,900 | 2,124.9万円 | ¥1,336 | market | 2025-02-27 |
| 2025-03-12 | 15,800 | 2,122.7万円 | ¥1,343 | market | 2025-02-27 |
| 2025-03-11 | 16,000 | 2,121.4万円 | ¥1,326 | market | 2025-02-27 |
| 2025-03-10 | 15,700 | 2,121.9万円 | ¥1,351 | market | 2025-02-27 |
| 2025-03-07 | 15,700 | 2,120.5万円 | ¥1,351 | market | 2025-02-27 |
| 2025-03-06 | 15,700 | 2,117.8万円 | ¥1,349 | market | 2025-02-27 |
| 2025-03-05 | 15,900 | 2,118.8万円 | ¥1,333 | market | 2025-02-27 |
| 2025-03-04 | 15,800 | 2,126.2万円 | ¥1,346 | market | 2025-02-27 |
| 2025-03-03 | 15,600 | 2,115.3万円 | ¥1,356 | market | 2025-02-27 |
| 2025-02-28 | 346,200 | 4.68億円 | ¥1,353 | tostnet_3 | 2025-02-27 |
さらに 19 件の古い取引 (合計 4.64億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||