実施回数
132
実施株数 (合計)
11,372,200
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-17 | 201,200 | 4.96億円 | ¥2,464 | market | 2024-04-26 |
| 2025-02-14 | 196,700 | 4.95億円 | ¥2,514 | market | 2024-04-26 |
| 2025-02-13 | 193,200 | 4.92億円 | ¥2,546 | market | 2024-04-26 |
| 2025-02-12 | 197,300 | 4.91億円 | ¥2,491 | market | 2024-04-26 |
| 2025-02-10 | 197,000 | 4.92億円 | ¥2,496 | market | 2024-04-26 |
| 2025-02-07 | 196,200 | 4.91億円 | ¥2,503 | market | 2024-04-26 |
| 2025-02-06 | 195,100 | 4.91億円 | ¥2,516 | market | 2024-04-26 |
| 2025-02-05 | 194,800 | 4.91億円 | ¥2,520 | market | 2024-04-26 |
| 2025-02-04 | 174,400 | 4.46億円 | ¥2,555 | market | 2024-04-26 |
| 2025-02-03 | 170,000 | 4.38億円 | ¥2,575 | market | 2024-04-26 |
| 2025-01-31 | 53,100 | 1.49億円 | ¥2,805 | market | 2024-04-26 |
| 2025-01-30 | 53,000 | 1.49億円 | ¥2,807 | market | 2024-04-26 |
| 2025-01-29 | 54,300 | 1.50億円 | ¥2,762 | market | 2024-04-26 |
| 2025-01-28 | 56,600 | 1.53億円 | ¥2,710 | market | 2024-04-26 |
| 2025-01-27 | 56,500 | 1.54億円 | ¥2,717 | market | 2024-04-26 |
| 2025-01-24 | 58,500 | 1.57億円 | ¥2,684 | market | 2024-04-26 |
| 2025-01-23 | 59,800 | 1.60億円 | ¥2,673 | market | 2024-04-26 |
| 2025-01-22 | 59,000 | 1.58億円 | ¥2,681 | market | 2024-04-26 |
| 2025-01-21 | 59,300 | 1.59億円 | ¥2,679 | market | 2024-04-26 |
| 2025-01-20 | 60,000 | 1.61億円 | ¥2,676 | market | 2024-04-26 |
| 2025-01-17 | 76,900 | 2.05億円 | ¥2,660 | market | 2024-04-26 |
| 2025-01-16 | 89,000 | 2.37億円 | ¥2,659 | market | 2024-04-26 |
| 2025-01-15 | 94,000 | 2.50億円 | ¥2,658 | market | 2024-04-26 |
| 2025-01-14 | 61,700 | 1.66億円 | ¥2,691 | market | 2024-04-26 |
| 2025-01-10 | 102,100 | 2.71億円 | ¥2,655 | market | 2024-04-26 |
| 2025-01-09 | 63,000 | 1.69億円 | ¥2,690 | market | 2024-04-26 |
| 2025-01-08 | 60,800 | 1.67億円 | ¥2,746 | market | 2024-04-26 |
| 2025-01-07 | 59,900 | 1.66億円 | ¥2,771 | market | 2024-04-26 |
| 2025-01-06 | 60,500 | 1.66億円 | ¥2,751 | market | 2024-04-26 |
| 2024-12-23 | 55,300 | 1.58億円 | ¥2,858 | market | 2024-04-26 |
| 2024-12-20 | 55,800 | 1.59億円 | ¥2,851 | market | 2024-04-26 |
| 2024-12-19 | 58,600 | 1.64億円 | ¥2,794 | market | 2024-04-26 |
| 2024-12-18 | 56,900 | 1.61億円 | ¥2,824 | market | 2024-04-26 |
| 2024-12-17 | 56,700 | 1.60億円 | ¥2,828 | market | 2024-04-26 |
| 2024-12-16 | 55,500 | 1.58億円 | ¥2,854 | market | 2024-04-26 |
| 2024-12-13 | 56,800 | 1.61億円 | ¥2,826 | market | 2024-04-26 |
| 2024-12-12 | 56,100 | 1.59億円 | ¥2,839 | market | 2024-04-26 |
| 2024-12-11 | 56,900 | 1.61億円 | ¥2,824 | market | 2024-04-26 |
| 2024-12-10 | 59,700 | 1.66億円 | ¥2,789 | market | 2024-04-26 |
| 2024-12-09 | 60,500 | 1.67億円 | ¥2,769 | market | 2024-04-26 |
| 2024-12-06 | 59,600 | 1.65億円 | ¥2,776 | market | 2024-04-26 |
| 2024-12-05 | 61,000 | 1.68億円 | ¥2,762 | market | 2024-04-26 |
| 2024-12-04 | 62,600 | 1.71億円 | ¥2,736 | market | 2024-04-26 |
| 2024-12-03 | 59,700 | 1.66億円 | ¥2,780 | market | 2024-04-26 |
| 2024-12-02 | 61,900 | 1.70億円 | ¥2,751 | market | 2024-04-26 |
| 2024-11-29 | 66,100 | 1.77億円 | ¥2,678 | market | 2024-04-26 |
| 2024-11-28 | 65,700 | 1.77億円 | ¥2,691 | market | 2024-04-26 |
| 2024-11-27 | 63,900 | 1.74億円 | ¥2,727 | market | 2024-04-26 |
| 2024-11-26 | 63,900 | 1.74億円 | ¥2,729 | market | 2024-04-26 |
| 2024-11-25 | 63,600 | 1.74億円 | ¥2,736 | market | 2024-04-26 |
| 2024-11-22 | 66,400 | 1.79億円 | ¥2,690 | market | 2024-04-26 |
| 2024-11-21 | 67,700 | 1.81億円 | ¥2,667 | market | 2024-04-26 |
| 2024-11-20 | 66,200 | 1.78億円 | ¥2,693 | market | 2024-04-26 |
| 2024-11-19 | 65,500 | 1.77億円 | ¥2,708 | market | 2024-04-26 |
| 2024-11-18 | 67,200 | 1.80億円 | ¥2,682 | market | 2024-04-26 |
| 2024-11-15 | 65,100 | 1.77億円 | ¥2,721 | market | 2024-04-26 |
| 2024-11-14 | 64,900 | 1.77億円 | ¥2,728 | market | 2024-04-26 |
| 2024-11-13 | 67,200 | 1.80億円 | ¥2,683 | market | 2024-04-26 |
| 2024-11-12 | 67,500 | 1.81億円 | ¥2,680 | market | 2024-04-26 |
| 2024-11-11 | 64,800 | 1.77億円 | ¥2,735 | market | 2024-04-26 |
| 2024-11-08 | 64,000 | 1.76億円 | ¥2,753 | market | 2024-04-26 |
| 2024-11-07 | 62,700 | 1.74億円 | ¥2,775 | market | 2024-04-26 |
| 2024-11-06 | 59,600 | 1.68億円 | ¥2,826 | market | 2024-04-26 |
| 2024-11-05 | 63,800 | 1.76億円 | ¥2,763 | market | 2024-04-26 |
| 2024-11-01 | 64,500 | 1.77億円 | ¥2,745 | market | 2024-04-26 |
| 2024-10-31 | 61,700 | 1.72億円 | ¥2,793 | market | 2024-04-26 |
| 2024-10-30 | 59,700 | 1.69億円 | ¥2,823 | market | 2024-04-26 |
| 2024-10-29 | 62,600 | 1.74億円 | ¥2,782 | market | 2024-04-26 |
| 2024-10-28 | 62,900 | 1.74億円 | ¥2,772 | market | 2024-04-26 |
| 2024-10-25 | 64,300 | 1.77億円 | ¥2,751 | market | 2024-04-26 |
| 2024-10-24 | 61,000 | 1.71億円 | ¥2,803 | market | 2024-04-26 |
| 2024-10-23 | 59,700 | 1.68億円 | ¥2,813 | market | 2024-04-26 |
| 2024-10-22 | 59,000 | 1.67億円 | ¥2,835 | market | 2024-04-26 |
| 2024-10-21 | 60,800 | 1.70億円 | ¥2,802 | market | 2024-04-26 |
| 2024-10-18 | 59,800 | 1.68億円 | ¥2,817 | market | 2024-04-26 |
| 2024-10-17 | 62,700 | 1.74億円 | ¥2,775 | market | 2024-04-26 |
| 2024-10-16 | 62,400 | 1.73億円 | ¥2,776 | market | 2024-04-26 |
| 2024-10-15 | 61,400 | 1.71億円 | ¥2,791 | market | 2024-04-26 |
| 2024-10-11 | 60,800 | 1.70億円 | ¥2,798 | market | 2024-04-26 |
| 2024-10-10 | 59,100 | 1.68億円 | ¥2,836 | market | 2024-04-26 |
| 2024-10-09 | 58,600 | 1.67億円 | ¥2,848 | market | 2024-04-26 |
| 2024-10-08 | 59,300 | 1.69億円 | ¥2,848 | market | 2024-04-26 |
| 2024-10-07 | 59,400 | 1.68億円 | ¥2,822 | market | 2024-04-26 |
| 2024-10-04 | 62,800 | 1.73億円 | ¥2,751 | market | 2024-04-26 |
| 2024-10-03 | 64,000 | 1.74億円 | ¥2,715 | market | 2024-04-26 |
| 2024-10-02 | 69,200 | 1.83億円 | ¥2,638 | market | 2024-04-26 |
| 2024-10-01 | 69,200 | 1.83億円 | ¥2,642 | market | 2024-04-26 |
| 2024-09-20 | 64,900 | 1.75億円 | ¥2,693 | market | 2024-04-26 |
| 2024-09-19 | 69,900 | 1.84億円 | ¥2,635 | market | 2024-04-26 |
| 2024-09-18 | 73,500 | 1.90億円 | ¥2,589 | market | 2024-04-26 |
| 2024-09-17 | 103,300 | 2.65億円 | ¥2,564 | market | 2024-04-26 |
| 2024-09-13 | 104,300 | 2.68億円 | ¥2,574 | market | 2024-04-26 |
| 2024-09-12 | 78,600 | 2.04億円 | ¥2,592 | market | 2024-04-26 |
| 2024-09-11 | 117,400 | 3.00億円 | ¥2,554 | market | 2024-04-26 |
| 2024-09-10 | 76,600 | 2.00億円 | ¥2,609 | market | 2024-04-26 |
| 2024-09-09 | 83,400 | 2.15億円 | ¥2,575 | market | 2024-04-26 |
| 2024-09-06 | 74,600 | 1.97億円 | ¥2,644 | market | 2024-04-26 |
| 2024-09-05 | 75,100 | 1.98億円 | ¥2,639 | market | 2024-04-26 |
| 2024-09-04 | 73,300 | 1.95億円 | ¥2,657 | market | 2024-04-26 |
| 2024-09-03 | 65,200 | 1.80億円 | ¥2,760 | market | 2024-04-26 |
| 2024-09-02 | 67,300 | 1.84億円 | ¥2,730 | market | 2024-04-26 |
| 2024-08-30 | 68,700 | 1.86億円 | ¥2,709 | market | 2024-04-26 |
| 2024-08-29 | 70,700 | 1.90億円 | ¥2,689 | market | 2024-04-26 |
| 2024-08-28 | 70,800 | 1.90億円 | ¥2,688 | market | 2024-04-26 |
| 2024-08-27 | 70,900 | 1.91億円 | ¥2,687 | market | 2024-04-26 |
| 2024-08-26 | 73,100 | 1.94億円 | ¥2,655 | market | 2024-04-26 |
| 2024-08-23 | 71,600 | 1.92億円 | ¥2,679 | market | 2024-04-26 |
| 2024-08-22 | 75,200 | 1.98億円 | ¥2,634 | market | 2024-04-26 |
| 2024-08-21 | 74,400 | 1.97億円 | ¥2,642 | market | 2024-04-26 |
| 2024-08-20 | 73,400 | 1.95億円 | ¥2,653 | market | 2024-04-26 |
| 2024-08-19 | 76,600 | 2.01億円 | ¥2,622 | market | 2024-04-26 |
| 2024-08-16 | 74,400 | 1.97億円 | ¥2,641 | market | 2024-04-26 |
| 2024-08-15 | 78,500 | 2.03億円 | ¥2,582 | market | 2024-04-26 |
| 2024-08-14 | 85,000 | 2.17億円 | ¥2,550 | market | 2024-04-26 |
| 2024-08-13 | 89,400 | 2.26億円 | ¥2,527 | market | 2024-04-26 |
| 2024-08-09 | 150,700 | 3.75億円 | ¥2,486 | market | 2024-04-26 |
| 2024-08-08 | 170,800 | 4.14億円 | ¥2,427 | market | 2024-04-26 |
| 2024-08-07 | 177,400 | 4.26億円 | ¥2,402 | market | 2024-04-26 |
| 2024-08-06 | 182,100 | 4.31億円 | ¥2,367 | market | 2024-04-26 |
| 2024-08-05 | 220,000 | 5.00億円 | ¥2,273 | market | 2024-04-26 |
| 2024-08-02 | 164,000 | 4.05億円 | ¥2,471 | market | 2024-04-26 |
| 2024-08-01 | 139,000 | 3.55億円 | ¥2,553 | market | 2024-04-26 |
| 2024-07-31 | 106,900 | 2.81億円 | ¥2,627 | market | 2024-04-26 |
| 2024-07-30 | 137,100 | 3.55億円 | ¥2,586 | market | 2024-04-26 |
| 2024-07-29 | 133,500 | 3.50億円 | ¥2,619 | market | 2024-04-26 |
| 2024-07-26 | 139,100 | 3.60億円 | ¥2,587 | market | 2024-04-26 |
| 2024-07-25 | 156,100 | 4.00億円 | ¥2,561 | market | 2024-04-26 |
| 2024-07-24 | 123,400 | 3.25億円 | ¥2,636 | market | 2024-04-26 |
| 2024-07-23 | 117,700 | 3.15億円 | ¥2,674 | market | 2024-04-26 |
| 2024-07-22 | 115,400 | 3.10億円 | ¥2,683 | market | 2024-04-26 |
| 2024-07-19 | 117,500 | 3.16億円 | ¥2,686 | market | 2024-04-26 |
| 2024-07-18 | 93,200 | 2.52億円 | ¥2,699 | market | 2024-04-26 |
さらに 195 件の古い取引 (合計 695.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||