実施回数
111
実施株数 (合計)
10,772,900
実施額 (合計)
75.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-18 | 129,600 | 8,091.9万円 | ¥624 | market | 2025-01-31 |
| 2025-03-17 | 117,100 | 7,237.3万円 | ¥618 | market | 2025-01-31 |
| 2025-03-14 | 210,500 | 1.31億円 | ¥623 | market | 2025-01-31 |
| 2025-03-13 | 137,700 | 8,616.5万円 | ¥626 | market | 2025-01-31 |
| 2025-03-12 | 119,300 | 7,496.8万円 | ¥628 | market | 2025-01-31 |
| 2025-03-11 | 152,400 | 9,467.7万円 | ¥621 | market | 2025-01-31 |
| 2025-03-10 | 177,400 | 1.11億円 | ¥623 | market | 2025-01-31 |
| 2025-03-07 | 140,100 | 8,808.5万円 | ¥629 | market | 2025-01-31 |
| 2025-03-06 | 27,100 | 1,726.8万円 | ¥637 | market | 2025-01-31 |
| 2025-03-05 | 29,500 | 1,870.6万円 | ¥634 | market | 2025-01-31 |
| 2025-03-04 | 124,900 | 7,796.6万円 | ¥624 | market | 2025-01-31 |
| 2025-03-03 | 126,300 | 7,882.3万円 | ¥624 | market | 2025-01-31 |
| 2025-02-28 | 281,700 | 1.74億円 | ¥617 | market | 2025-01-31 |
| 2025-02-27 | 80,900 | 5,039.4万円 | ¥623 | market | 2025-01-31 |
| 2025-02-26 | 68,100 | 4,252.0万円 | ¥624 | market | 2025-01-31 |
| 2025-02-25 | 78,300 | 4,935.4万円 | ¥630 | market | 2025-01-31 |
| 2025-02-21 | 84,400 | 5,327.3万円 | ¥631 | market | 2025-01-31 |
| 2025-02-20 | 107,400 | 6,844.7万円 | ¥637 | market | 2025-01-31 |
| 2025-02-19 | 192,100 | 1.24億円 | ¥645 | market | 2025-01-31 |
| 2025-02-18 | 50,800 | 3,305.8万円 | ¥651 | market | 2025-01-31 |
| 2025-02-17 | 138,500 | 9,014.0万円 | ¥651 | market | 2025-01-31 |
| 2025-02-14 | 153,400 | 9,984.0万円 | ¥651 | market | 2025-01-31 |
| 2025-02-13 | 89,100 | 5,912.3万円 | ¥664 | market | 2025-01-31 |
| 2025-02-12 | 114,100 | 7,406.2万円 | ¥649 | market | 2025-01-31 |
| 2025-02-10 | 82,200 | 5,312.8万円 | ¥646 | market | 2025-01-31 |
| 2025-02-07 | 173,400 | 1.13億円 | ¥651 | market | 2025-01-31 |
| 2025-02-06 | 112,800 | 7,302.7万円 | ¥647 | market | 2025-01-31 |
| 2025-02-05 | 128,700 | 8,373.8万円 | ¥651 | market | 2025-01-31 |
| 2025-02-04 | 223,200 | 1.43億円 | ¥641 | market | 2025-01-31 |
| 2025-02-03 | 281,200 | 1.85億円 | ¥656 | market | 2025-01-31 |
| 2025-01-15 | 96,200 | 6,523.3万円 | ¥678 | market | 2024-10-30 |
| 2025-01-14 | 88,800 | 6,090.1万円 | ¥686 | market | 2024-10-30 |
| 2025-01-10 | 77,600 | 5,414.3万円 | ¥698 | market | 2024-10-30 |
| 2025-01-09 | 113,600 | 8,044.4万円 | ¥708 | market | 2024-10-30 |
| 2025-01-08 | 85,000 | 6,080.9万円 | ¥715 | market | 2024-10-30 |
| 2025-01-07 | 73,100 | 5,284.2万円 | ¥723 | market | 2024-10-30 |
| 2025-01-06 | 134,200 | 9,710.2万円 | ¥724 | market | 2024-10-30 |
| 2024-12-23 | 67,500 | 5,130.3万円 | ¥760 | market | 2024-10-30 |
| 2024-12-20 | 99,100 | 7,485.5万円 | ¥755 | market | 2024-10-30 |
| 2024-12-19 | 35,400 | 2,613.0万円 | ¥738 | market | 2024-10-30 |
| 2024-12-18 | 44,800 | 3,357.6万円 | ¥749 | market | 2024-10-30 |
| 2024-12-17 | 29,900 | 2,199.9万円 | ¥736 | market | 2024-10-30 |
| 2024-12-16 | 32,300 | 2,365.0万円 | ¥732 | market | 2024-10-30 |
| 2024-12-13 | 31,000 | 2,295.5万円 | ¥740 | market | 2024-10-30 |
| 2024-12-12 | 64,500 | 4,720.9万円 | ¥732 | market | 2024-10-30 |
| 2024-12-11 | 40,800 | 3,001.5万円 | ¥736 | market | 2024-10-30 |
| 2024-12-10 | 46,700 | 3,422.6万円 | ¥733 | market | 2024-10-30 |
| 2024-12-09 | 18,100 | 1,320.2万円 | ¥729 | market | 2024-10-30 |
| 2024-12-06 | 47,100 | 3,346.6万円 | ¥711 | market | 2024-10-30 |
| 2024-12-05 | 52,500 | 3,715.3万円 | ¥708 | market | 2024-10-30 |
| 2024-12-04 | 43,400 | 3,092.0万円 | ¥712 | market | 2024-10-30 |
| 2024-12-03 | 15,300 | 1,109.7万円 | ¥725 | market | 2024-10-30 |
| 2024-12-02 | 17,000 | 1,209.4万円 | ¥711 | market | 2024-10-30 |
| 2024-11-29 | 83,200 | 5,880.7万円 | ¥707 | market | 2024-10-30 |
| 2024-11-28 | 9,900 | 706.9万円 | ¥714 | market | 2024-10-30 |
| 2024-11-27 | 56,700 | 4,036.2万円 | ¥712 | market | 2024-10-30 |
| 2024-11-26 | 35,800 | 2,540.6万円 | ¥710 | market | 2024-10-30 |
| 2024-11-25 | 81,300 | 5,740.0万円 | ¥706 | market | 2024-10-30 |
| 2024-11-22 | 14,200 | 997.4万円 | ¥702 | market | 2024-10-30 |
| 2024-11-21 | 93,400 | 6,451.0万円 | ¥691 | market | 2024-10-30 |
| 2024-11-20 | 62,600 | 4,329.6万円 | ¥692 | market | 2024-10-30 |
| 2024-11-19 | 114,200 | 8,016.0万円 | ¥702 | market | 2024-10-30 |
| 2024-11-18 | 71,600 | 5,002.2万円 | ¥699 | market | 2024-10-30 |
| 2024-11-15 | 188,600 | 1.33億円 | ¥703 | market | 2024-10-30 |
| 2024-11-14 | 80,800 | 5,800.2万円 | ¥718 | market | 2024-10-30 |
| 2024-11-13 | 52,900 | 3,796.1万円 | ¥718 | market | 2024-10-30 |
| 2024-11-12 | 36,100 | 2,593.4万円 | ¥718 | market | 2024-10-30 |
| 2024-11-11 | 55,700 | 3,982.2万円 | ¥715 | market | 2024-10-30 |
| 2024-11-08 | 54,400 | 4,006.2万円 | ¥736 | market | 2024-10-30 |
| 2024-11-07 | 20,000 | 1,445.9万円 | ¥723 | market | 2024-10-30 |
| 2024-11-06 | 22,200 | 1,561.2万円 | ¥703 | market | 2024-10-30 |
| 2024-11-05 | 34,200 | 2,405.8万円 | ¥703 | market | 2024-10-30 |
| 2024-11-01 | 58,400 | 4,166.3万円 | ¥713 | market | 2024-10-30 |
| 2024-10-31 | 228,100 | 1.57億円 | ¥690 | market | 2024-10-30 |
| 2024-08-02 | 76,600 | 4,895.4万円 | ¥639 | market | 2024-05-09 |
| 2024-08-01 | 223,500 | 1.57億円 | ¥704 | market | 2024-05-09 |
| 2024-07-17 | 23,700 | 1,960.8万円 | ¥827 | market | 2024-05-09 |
| 2024-07-16 | 77,700 | 6,427.1万円 | ¥827 | market | 2024-05-09 |
| 2024-07-12 | 83,600 | 6,919.1万円 | ¥828 | market | 2024-05-09 |
| 2024-07-11 | 83,400 | 6,820.7万円 | ¥818 | market | 2024-05-09 |
| 2024-07-10 | 111,600 | 9,236.4万円 | ¥828 | market | 2024-05-09 |
| 2024-07-09 | 144,700 | 1.21億円 | ¥836 | market | 2024-05-09 |
| 2024-07-08 | 101,600 | 8,169.7万円 | ¥804 | market | 2024-05-09 |
| 2024-07-05 | 95,300 | 7,809.8万円 | ¥819 | market | 2024-05-09 |
| 2024-07-04 | 90,100 | 7,302.0万円 | ¥810 | market | 2024-05-09 |
| 2024-07-03 | 114,800 | 9,219.8万円 | ¥803 | market | 2024-05-09 |
| 2024-07-02 | 164,500 | 1.30億円 | ¥789 | market | 2024-05-09 |
| 2024-07-01 | 142,900 | 1.11億円 | ¥774 | market | 2024-05-09 |
| 2024-06-21 | 96,100 | 6,855.9万円 | ¥713 | market | 2024-05-09 |
| 2024-06-20 | 42,000 | 2,921.5万円 | ¥696 | market | 2024-05-09 |
| 2024-06-19 | 53,900 | 3,789.2万円 | ¥703 | market | 2024-05-09 |
| 2024-06-18 | 56,200 | 3,970.8万円 | ¥707 | market | 2024-05-09 |
| 2024-06-17 | 51,100 | 3,643.0万円 | ¥713 | market | 2024-05-09 |
| 2024-06-14 | 137,900 | 9,991.1万円 | ¥725 | market | 2024-05-09 |
| 2024-06-13 | 63,500 | 4,560.5万円 | ¥718 | market | 2024-05-09 |
| 2024-06-12 | 57,000 | 4,046.5万円 | ¥710 | market | 2024-05-09 |
| 2024-06-11 | 96,400 | 6,817.1万円 | ¥707 | market | 2024-05-09 |
| 2024-06-10 | 88,700 | 6,323.1万円 | ¥713 | market | 2024-05-09 |
| 2024-06-07 | 48,200 | 3,453.5万円 | ¥716 | market | 2024-05-09 |
| 2024-06-06 | 62,900 | 4,526.3万円 | ¥720 | market | 2024-05-09 |
| 2024-06-05 | 48,200 | 3,505.7万円 | ¥727 | market | 2024-05-09 |
| 2024-06-04 | 99,900 | 7,356.4万円 | ¥736 | market | 2024-05-09 |
| 2024-06-03 | 104,200 | 7,613.7万円 | ¥731 | market | 2024-05-09 |
| 2024-05-21 | 102,100 | 7,574.5万円 | ¥742 | market | 2024-05-09 |
| 2024-05-20 | 80,000 | 5,840.8万円 | ¥730 | market | 2024-05-09 |
| 2024-05-17 | 90,500 | 6,578.5万円 | ¥727 | market | 2024-05-09 |
| 2024-05-16 | 151,000 | 1.11億円 | ¥735 | market | 2024-05-09 |
| 2024-05-15 | 193,400 | 1.36億円 | ¥704 | market | 2024-05-09 |
| 2024-05-14 | 130,000 | 9,274.9万円 | ¥713 | market | 2024-05-09 |
| 2024-05-13 | 440,000 | 3.16億円 | ¥719 | market | 2024-05-09 |
| 2024-05-10 | 205,300 | 1.44億円 | ¥701 | market | 2024-05-09 |
さらに 309 件の古い取引 (合計 171.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||