実施回数
41
実施株数 (合計)
767,300
実施額 (合計)
70.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-20 | 39,600 | 4.59億円 | ¥11,586 | market | 2025-08-08 |
| 2025-10-17 | 55,300 | 6.27億円 | ¥11,345 | market | 2025-08-08 |
| 2025-10-16 | 56,400 | 6.52億円 | ¥11,562 | market | 2025-08-08 |
| 2025-10-15 | 61,300 | 7.20億円 | ¥11,748 | market | 2025-08-08 |
| 2025-10-14 | 56,200 | 6.25億円 | ¥11,125 | market | 2025-08-08 |
| 2025-10-10 | 36,300 | 3.93億円 | ¥10,817 | market | 2025-08-08 |
| 2025-10-09 | 28,600 | 2.72億円 | ¥9,525 | market | 2025-08-08 |
| 2025-10-08 | 27,500 | 2.55億円 | ¥9,256 | market | 2025-08-08 |
| 2025-10-07 | 29,500 | 2.70億円 | ¥9,164 | market | 2025-08-08 |
| 2025-10-06 | 11,500 | 9,881.1万円 | ¥8,592 | market | 2025-08-08 |
| 2025-10-03 | 24,200 | 2.05億円 | ¥8,478 | market | 2025-08-08 |
| 2025-10-02 | 22,900 | 1.90億円 | ¥8,278 | market | 2025-08-08 |
| 2025-10-01 | 20,800 | 1.71億円 | ¥8,223 | market | 2025-08-08 |
| 2025-09-22 | 10,200 | 7,950.4万円 | ¥7,795 | market | 2025-08-08 |
| 2025-09-19 | 15,100 | 1.15億円 | ¥7,648 | market | 2025-08-08 |
| 2025-09-18 | 8,400 | 6,232.9万円 | ¥7,420 | market | 2025-08-08 |
| 2025-09-17 | 13,600 | 1.01億円 | ¥7,462 | market | 2025-08-08 |
| 2025-09-16 | 11,200 | 8,217.1万円 | ¥7,337 | market | 2025-08-08 |
| 2025-09-12 | 13,000 | 9,221.7万円 | ¥7,094 | market | 2025-08-08 |
| 2025-09-11 | 9,300 | 6,474.8万円 | ¥6,962 | market | 2025-08-08 |
| 2025-09-10 | 10,600 | 7,471.2万円 | ¥7,048 | market | 2025-08-08 |
| 2025-09-09 | 10,500 | 7,390.7万円 | ¥7,039 | market | 2025-08-08 |
| 2025-09-08 | 5,400 | 3,675.0万円 | ¥6,806 | market | 2025-08-08 |
| 2025-09-05 | 6,200 | 4,269.1万円 | ¥6,886 | market | 2025-08-08 |
| 2025-09-04 | 10,500 | 7,274.1万円 | ¥6,928 | market | 2025-08-08 |
| 2025-09-03 | 14,300 | 9,959.3万円 | ¥6,965 | market | 2025-08-08 |
| 2025-09-02 | 8,200 | 5,641.9万円 | ¥6,880 | market | 2025-08-08 |
| 2025-09-01 | 6,000 | 4,004.1万円 | ¥6,674 | market | 2025-08-08 |
| 2025-08-29 | 13,600 | 9,163.5万円 | ¥6,738 | market | 2025-08-08 |
| 2025-08-28 | 16,300 | 1.07億円 | ¥6,549 | market | 2025-08-08 |
| 2025-08-27 | 4,700 | 3,090.1万円 | ¥6,575 | market | 2025-08-08 |
| 2025-08-26 | 8,200 | 5,515.2万円 | ¥6,726 | market | 2025-08-08 |
| 2025-08-25 | 2,900 | 1,927.4万円 | ¥6,646 | market | 2025-08-08 |
| 2025-08-22 | 4,200 | 2,799.4万円 | ¥6,665 | market | 2025-08-08 |
| 2025-08-21 | 9,800 | 6,475.3万円 | ¥6,607 | market | 2025-08-08 |
| 2025-08-20 | 8,300 | 5,603.1万円 | ¥6,751 | market | 2025-08-08 |
| 2025-08-19 | 16,500 | 1.14億円 | ¥6,905 | market | 2025-08-08 |
| 2025-08-18 | 9,700 | 6,634.0万円 | ¥6,839 | market | 2025-08-08 |
| 2025-08-15 | 20,500 | 1.42億円 | ¥6,904 | market | 2025-08-08 |
| 2025-08-14 | 8,600 | 5,480.3万円 | ¥6,372 | market | 2025-08-08 |
| 2025-08-13 | 21,400 | 1.37億円 | ¥6,407 | market | 2025-08-08 |
さらに 140 件の古い取引 (合計 33.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||