還元レンズ

ホーム›会社一覧

京三製作所 【6742】東証プライム

電気機器ISIN JP3248800009

実施回数
79
実施株数 (合計)
994,800
実施額 (合計)
5.00億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-09-167,400397.8万円¥538market2025-05-14
2025-09-1214,300772.4万円¥540market2025-05-14
2025-09-1121,1001,145.8万円¥543market2025-05-14
2025-09-108,500457.7万円¥538market2025-05-14
2025-09-098,700465.0万円¥534market2025-05-14
2025-09-089,200484.3万円¥526market2025-05-14
2025-09-0513,300704.2万円¥530market2025-05-14
2025-09-0412,100645.5万円¥533market2025-05-14
2025-09-0312,300649.2万円¥528market2025-05-14
2025-09-027,800416.8万円¥534market2025-05-14
2025-09-018,900477.2万円¥536market2025-05-14
2025-08-2910,100541.1万円¥536market2025-05-14
2025-08-2816,500888.3万円¥538market2025-05-14
2025-08-2712,000652.3万円¥544market2025-05-14
2025-08-2615,500831.2万円¥536market2025-05-14
2025-08-2517,700944.6万円¥534market2025-05-14
2025-08-228,000421.3万円¥527market2025-05-14
2025-08-217,700402.8万円¥523market2025-05-14
2025-08-206,900357.7万円¥518market2025-05-14
2025-08-1910,400540.0万円¥519market2025-05-14
2025-08-1812,300636.8万円¥518market2025-05-14
2025-08-1519,8001,038.7万円¥525market2025-05-14
2025-08-1422,8001,178.4万円¥517market2025-05-14
2025-08-1310,600548.6万円¥518market2025-05-14
2025-08-129,200475.8万円¥517market2025-05-14
2025-08-0815,300795.8万円¥520market2025-05-14
2025-08-0712,600646.1万円¥513market2025-05-14
2025-08-066,500329.4万円¥507market2025-05-14
2025-08-059,400479.2万円¥510market2025-05-14
2025-08-048,700439.7万円¥505market2025-05-14
2025-08-0114,600728.2万円¥499market2025-05-14
2025-07-314,800240.7万円¥501market2025-05-14
2025-07-304,100205.2万円¥500market2025-05-14
2025-07-2910,400521.2万円¥501market2025-05-14
2025-07-289,100455.7万円¥501market2025-05-14
2025-07-258,200407.3万円¥497market2025-05-14
2025-07-247,200353.9万円¥492market2025-05-14
2025-07-233,700182.2万円¥492market2025-05-14
2025-07-225,900290.4万円¥492market2025-05-14
2025-07-188,400412.8万円¥491market2025-05-14
2025-07-176,100302.4万円¥496market2025-05-14
2025-07-169,300461.7万円¥496market2025-05-14
2025-07-1511,800591.7万円¥501market2025-05-14
2025-07-1447,5002,406.1万円¥507market2025-05-14
2025-07-1118,000898.3万円¥499market2025-05-14
2025-07-109,500465.7万円¥490market2025-05-14
2025-07-0916,600816.6万円¥492market2025-05-14
2025-07-0811,000543.5万円¥494market2025-05-14
2025-07-0714,800727.1万円¥491market2025-05-14
2025-07-0416,900827.1万円¥489market2025-05-14
2025-07-037,900388.5万円¥492market2025-05-14
2025-06-258,400401.8万円¥478market2025-05-14
2025-06-2415,200732.9万円¥482market2025-05-14
2025-06-2310,300498.9万円¥484market2025-05-14
2025-06-203,800184.9万円¥487market2025-05-14
2025-06-195,500266.9万円¥485market2025-05-14
2025-06-186,000289.6万円¥483market2025-05-14
2025-06-1713,200633.6万円¥480market2025-05-14
2025-06-168,500412.0万円¥485market2025-05-14
2025-06-138,400409.9万円¥488market2025-05-14
2025-06-1215,800775.5万円¥491market2025-05-14
2025-06-118,100398.7万円¥492market2025-05-14
2025-06-1018,200905.2万円¥497market2025-05-14
2025-06-0913,100646.4万円¥493market2025-05-14
2025-06-069,700473.3万円¥488market2025-05-14
2025-06-0510,900524.6万円¥481market2025-05-14
2025-06-0418,700904.9万円¥484market2025-05-14
2025-06-0324,9001,201.2万円¥482market2025-05-14
2025-06-0216,200774.8万円¥478market2025-05-14
2025-05-3025,1001,205.1万円¥480market2025-05-14
2025-05-2911,100537.0万円¥484market2025-05-14
2025-05-2813,300643.6万円¥484market2025-05-14
2025-05-2718,600895.1万円¥481market2025-05-14
2025-05-2615,900756.8万円¥476market2025-05-14
2025-05-239,500455.0万円¥479market2025-05-14
2025-05-2217,100826.3万円¥483market2025-05-14
2025-05-2114,300689.6万円¥482market2025-05-14
2025-05-2023,2001,110.0万円¥478market2025-05-14
2025-05-1930,4001,454.4万円¥478market2025-05-14