実施回数
292
実施株数 (合計)
195,219,100
実施額 (合計)
8,527.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 1,985,800 | 63.8億円 | ¥3,213 | market | 2025-11-11 |
| 2026-03-23 | 1,906,500 | 61.1億円 | ¥3,206 | market | 2025-05-14 |
| 2026-03-19 | 2,351,900 | 77.3億円 | ¥3,286 | market | 2025-11-11 |
| 2026-03-18 | 3,056,500 | 100.0億円 | ¥3,272 | market | 2025-05-14 |
| 2026-03-17 | 2,030,100 | 67.6億円 | ¥3,332 | market | 2025-11-11 |
| 2026-03-16 | 1,365,300 | 46.6億円 | ¥3,410 | market | 2025-05-14 |
| 2026-03-13 | 1,933,800 | 66.2億円 | ¥3,422 | market | 2025-11-11 |
| 2026-03-12 | 961,400 | 32.9億円 | ¥3,426 | market | 2025-05-14 |
| 2026-03-11 | 1,769,900 | 61.2億円 | ¥3,456 | market | 2025-11-11 |
| 2026-03-10 | 2,318,600 | 78.6億円 | ¥3,389 | market | 2025-05-14 |
| 2026-03-09 | 2,229,600 | 73.3億円 | ¥3,289 | market | 2025-11-11 |
| 2026-03-06 | 1,773,000 | 61.0億円 | ¥3,442 | market | 2025-05-14 |
| 2026-03-05 | 2,572,900 | 87.5億円 | ¥3,402 | market | 2025-05-14 |
| 2026-03-04 | 2,920,300 | 99.6億円 | ¥3,409 | market | 2025-11-11 |
| 2026-03-03 | 2,907,800 | 99.0億円 | ¥3,406 | market | 2025-11-11 |
| 2026-03-02 | 1,502,200 | 53.7億円 | ¥3,575 | market | 2025-11-11 |
| 2026-02-27 | 2,752,100 | 99.8億円 | ¥3,626 | market | 2025-11-11 |
| 2026-02-26 | 2,149,900 | 72.9億円 | ¥3,391 | market | 2025-11-11 |
| 2026-02-25 | 1,838,100 | 60.7億円 | ¥3,301 | market | 2025-11-11 |
| 2026-02-24 | 2,067,200 | 68.3億円 | ¥3,304 | market | 2025-11-11 |
| 2026-02-20 | 2,008,500 | 67.2億円 | ¥3,346 | market | 2025-11-11 |
| 2026-02-19 | 1,210,500 | 41.9億円 | ¥3,460 | market | 2025-11-11 |
| 2026-02-18 | 1,422,200 | 49.4億円 | ¥3,475 | market | 2025-11-11 |
| 2026-02-17 | 1,389,400 | 48.6億円 | ¥3,496 | market | 2025-11-11 |
| 2026-02-16 | 776,900 | 28.0億円 | ¥3,600 | market | 2025-11-11 |
| 2026-02-13 | 1,260,900 | 45.1億円 | ¥3,575 | market | 2025-11-11 |
| 2026-02-12 | 1,309,400 | 47.1億円 | ¥3,595 | market | 2025-11-11 |
| 2026-02-10 | 1,198,500 | 42.3億円 | ¥3,532 | market | 2025-11-11 |
| 2026-02-09 | 2,839,900 | 99.3億円 | ¥3,498 | market | 2025-11-11 |
| 2026-02-06 | 2,884,400 | 100.0億円 | ¥3,467 | market | 2025-11-11 |
| 2026-01-13 | 187,300 | 7.21億円 | ¥3,851 | market | 2025-11-11 |
| 2026-01-09 | 981,600 | 38.1億円 | ¥3,883 | market | 2025-11-11 |
| 2026-01-08 | 835,700 | 33.0億円 | ¥3,943 | market | 2025-11-11 |
| 2026-01-07 | 2,519,600 | 100.0億円 | ¥3,969 | market | 2025-11-11 |
| 2026-01-06 | 238,300 | 9.75億円 | ¥4,092 | market | 2025-11-11 |
| 2026-01-05 | 209,100 | 8.54億円 | ¥4,084 | market | 2025-11-11 |
| 2025-12-23 | 185,300 | 7.52億円 | ¥4,058 | market | 2025-11-11 |
| 2025-12-22 | 600,400 | 23.8億円 | ¥3,970 | market | 2025-11-11 |
| 2025-12-19 | 1,180,100 | 47.2億円 | ¥3,996 | market | 2025-11-11 |
| 2025-12-18 | 205,700 | 8.31億円 | ¥4,041 | market | 2025-11-11 |
| 2025-12-17 | 245,700 | 9.91億円 | ¥4,033 | market | 2025-11-11 |
| 2025-12-16 | 213,300 | 8.76億円 | ¥4,106 | market | 2025-11-11 |
| 2025-12-15 | 145,000 | 6.02億円 | ¥4,149 | market | 2025-11-11 |
| 2025-12-12 | 327,900 | 13.6億円 | ¥4,161 | market | 2025-11-11 |
| 2025-12-11 | 246,800 | 10.2億円 | ¥4,133 | market | 2025-11-11 |
| 2025-12-10 | 224,100 | 9.47億円 | ¥4,226 | market | 2025-11-11 |
| 2025-12-09 | 167,700 | 7.25億円 | ¥4,322 | market | 2025-11-11 |
| 2025-12-08 | 158,200 | 6.79億円 | ¥4,293 | market | 2025-11-11 |
| 2025-12-05 | 185,700 | 8.03億円 | ¥4,327 | market | 2025-11-11 |
| 2025-12-04 | 149,900 | 6.62億円 | ¥4,419 | market | 2025-11-11 |
| 2025-12-03 | 178,700 | 7.87億円 | ¥4,406 | market | 2025-11-11 |
| 2025-12-02 | 156,900 | 6.96億円 | ¥4,438 | market | 2025-11-11 |
| 2025-12-01 | 170,300 | 7.56億円 | ¥4,439 | market | 2025-11-11 |
| 2025-11-28 | 153,600 | 7.03億円 | ¥4,574 | market | 2025-11-11 |
| 2025-11-27 | 161,900 | 7.41億円 | ¥4,578 | market | 2025-11-11 |
| 2025-11-26 | 179,300 | 8.08億円 | ¥4,506 | market | 2025-11-11 |
| 2025-11-25 | 348,500 | 15.4億円 | ¥4,422 | market | 2025-11-11 |
| 2025-11-21 | 399,400 | 18.0億円 | ¥4,507 | market | 2025-11-11 |
| 2025-11-20 | 231,300 | 10.4億円 | ¥4,499 | market | 2025-11-11 |
| 2025-11-19 | 217,900 | 9.50億円 | ¥4,361 | market | 2025-11-11 |
| 2025-11-18 | 201,700 | 8.98億円 | ¥4,454 | market | 2025-11-11 |
| 2025-11-17 | 249,200 | 11.3億円 | ¥4,538 | market | 2025-11-11 |
| 2025-11-14 | 244,300 | 11.4億円 | ¥4,666 | market | 2025-11-11 |
| 2025-10-27 | 797,900 | 35.3億円 | ¥4,421 | market | 2025-05-14 |
| 2025-10-01 → 2025-10-27 | 12,021,800 | 527.1億円 | ¥4,385 | market | 2025-05-14 |
| 2025-10-24 | 392,900 | 17.2億円 | ¥4,377 | market | 2025-05-14 |
| 2025-10-23 | 567,500 | 24.9億円 | ¥4,381 | market | 2025-05-14 |
| 2025-10-22 | 420,500 | 18.5億円 | ¥4,408 | market | 2025-05-14 |
| 2025-10-21 | 558,300 | 24.6億円 | ¥4,412 | market | 2025-05-14 |
| 2025-10-20 | 515,900 | 22.7億円 | ¥4,395 | market | 2025-05-14 |
| 2025-10-17 | 605,800 | 26.1億円 | ¥4,312 | market | 2025-05-14 |
| 2025-10-16 | 548,200 | 23.7億円 | ¥4,331 | market | 2025-05-14 |
| 2025-10-15 | 585,500 | 25.4億円 | ¥4,339 | market | 2025-05-14 |
| 2025-10-14 | 968,500 | 42.0億円 | ¥4,339 | market | 2025-05-14 |
| 2025-10-10 | 983,800 | 44.3億円 | ¥4,500 | market | 2025-05-14 |
| 2025-10-09 | 459,600 | 21.2億円 | ¥4,611 | market | 2025-05-14 |
| 2025-10-08 | 785,600 | 35.8億円 | ¥4,560 | market | 2025-05-14 |
| 2025-10-07 | 753,300 | 33.9億円 | ¥4,494 | market | 2025-05-14 |
| 2025-10-06 | 1,075,400 | 47.8億円 | ¥4,447 | market | 2025-05-14 |
| 2025-10-03 | 477,900 | 20.1億円 | ¥4,207 | market | 2025-05-14 |
| 2025-10-02 | 762,900 | 31.5億円 | ¥4,130 | market | 2025-05-14 |
| 2025-10-01 | 762,300 | 32.1億円 | ¥4,213 | market | 2025-05-14 |
| 2025-09-12 | 781,400 | 33.7億円 | ¥4,318 | market | 2025-05-14 |
| 2025-09-11 | 542,000 | 23.0億円 | ¥4,235 | market | 2025-05-14 |
| 2025-09-10 | 578,500 | 24.7億円 | ¥4,268 | market | 2025-05-14 |
| 2025-09-09 | 583,300 | 24.7億円 | ¥4,237 | market | 2025-05-14 |
| 2025-09-08 | 655,700 | 27.5億円 | ¥4,197 | market | 2025-05-14 |
| 2025-09-05 | 571,500 | 23.4億円 | ¥4,088 | market | 2025-05-14 |
| 2025-09-04 | 518,100 | 21.2億円 | ¥4,100 | market | 2025-05-14 |
| 2025-09-03 | 537,400 | 21.5億円 | ¥4,010 | market | 2025-05-14 |
| 2025-09-02 | 408,300 | 16.4億円 | ¥4,012 | market | 2025-05-14 |
| 2025-09-01 | 396,600 | 16.0億円 | ¥4,035 | market | 2025-05-14 |
| 2025-08-29 | 575,600 | 23.5億円 | ¥4,084 | market | 2025-05-14 |
| 2025-08-28 | 665,800 | 27.5億円 | ¥4,126 | market | 2025-05-14 |
| 2025-08-27 | 456,100 | 18.7億円 | ¥4,093 | market | 2025-05-14 |
| 2025-08-26 | 675,500 | 27.7億円 | ¥4,105 | market | 2025-05-14 |
| 2025-08-25 | 425,400 | 17.8億円 | ¥4,194 | market | 2025-05-14 |
| 2025-08-22 | 616,000 | 25.9億円 | ¥4,203 | market | 2025-05-14 |
| 2025-08-21 | 471,300 | 19.4億円 | ¥4,109 | market | 2025-05-14 |
| 2025-08-20 | 540,200 | 22.4億円 | ¥4,145 | market | 2025-05-14 |
| 2025-08-19 | 497,200 | 20.8億円 | ¥4,179 | market | 2025-05-14 |
| 2025-08-18 | 833,500 | 35.0億円 | ¥4,204 | market | 2025-05-14 |
| 2025-08-15 | 890,500 | 37.7億円 | ¥4,232 | market | 2025-05-14 |
| 2025-08-14 | 775,700 | 31.6億円 | ¥4,069 | market | 2025-05-14 |
| 2025-08-13 | 989,700 | 41.0億円 | ¥4,143 | market | 2025-05-14 |
| 2025-08-12 | 1,102,600 | 44.4億円 | ¥4,023 | market | 2025-05-14 |
| 2025-08-08 | 1,759,300 | 70.8億円 | ¥4,026 | market | 2025-05-14 |
| 2025-08-07 | 1,709,900 | 65.7億円 | ¥3,842 | market | 2025-05-14 |
| 2025-08-06 | 568,800 | 21.0億円 | ¥3,692 | market | 2025-05-14 |
| 2025-08-05 | 477,400 | 17.4億円 | ¥3,641 | market | 2025-05-14 |
| 2025-08-04 | 478,700 | 17.2億円 | ¥3,596 | market | 2025-05-14 |
| 2025-08-01 | 642,400 | 23.7億円 | ¥3,684 | market | 2025-05-14 |
| 2025-07-31 | 621,800 | 22.9億円 | ¥3,676 | market | 2025-05-14 |
| 2025-07-30 | 311,800 | 11.2億円 | ¥3,608 | market | 2025-05-14 |
| 2025-07-29 | 440,800 | 15.9億円 | ¥3,599 | market | 2025-05-14 |
| 2025-07-28 | 517,900 | 19.0億円 | ¥3,662 | market | 2025-05-14 |
| 2025-07-25 | 512,600 | 19.1億円 | ¥3,728 | market | 2025-05-14 |
| 2025-07-24 | 834,700 | 31.7億円 | ¥3,792 | market | 2025-05-14 |
| 2025-07-23 | 1,050,300 | 38.7億円 | ¥3,683 | market | 2025-05-14 |
| 2025-07-22 | 595,000 | 21.3億円 | ¥3,575 | market | 2025-05-14 |
| 2025-07-18 | 463,900 | 16.6億円 | ¥3,574 | market | 2025-05-14 |
| 2025-07-17 | 487,400 | 17.6億円 | ¥3,617 | market | 2025-05-14 |
| 2025-07-11 | 640,900 | 23.1億円 | ¥3,606 | market | 2025-05-14 |
| 2025-07-10 | 940,400 | 33.8億円 | ¥3,599 | market | 2025-05-14 |
| 2025-07-09 | 520,100 | 19.1億円 | ¥3,671 | market | 2025-05-14 |
| 2025-07-08 | 747,500 | 27.5億円 | ¥3,676 | market | 2025-05-14 |
| 2025-07-07 | 421,800 | 15.5億円 | ¥3,678 | market | 2025-05-14 |
| 2025-07-04 | 381,700 | 14.1億円 | ¥3,690 | market | 2025-05-14 |
| 2025-07-03 | 574,700 | 21.0億円 | ¥3,653 | market | 2025-05-14 |
| 2025-07-02 | 707,500 | 26.0億円 | ¥3,672 | market | 2025-05-14 |
| 2025-07-01 | 683,800 | 25.0億円 | ¥3,662 | market | 2025-05-14 |
| 2025-06-23 | 979,900 | 34.6億円 | ¥3,530 | market | 2025-05-14 |
| 2025-06-20 | 1,347,800 | 48.9億円 | ¥3,628 | market | 2025-05-14 |
| 2025-06-19 | 654,900 | 24.2億円 | ¥3,690 | market | 2025-05-14 |
| 2025-06-18 | 658,300 | 24.8億円 | ¥3,768 | market | 2025-05-14 |
| 2025-06-17 | 521,400 | 19.5億円 | ¥3,735 | market | 2025-05-14 |
| 2025-06-16 | 484,100 | 18.1億円 | ¥3,733 | market | 2025-05-14 |
| 2025-06-13 | 749,200 | 27.9億円 | ¥3,722 | market | 2025-05-14 |
| 2025-06-12 | 512,500 | 19.3億円 | ¥3,773 | market | 2025-05-14 |
| 2025-06-11 | 508,100 | 19.1億円 | ¥3,760 | market | 2025-05-14 |
| 2025-06-10 | 564,700 | 21.5億円 | ¥3,815 | market | 2025-05-14 |
| 2025-06-09 | 422,500 | 16.3億円 | ¥3,869 | market | 2025-05-14 |
| 2025-06-06 | 526,900 | 20.1億円 | ¥3,812 | market | 2025-05-14 |
| 2025-06-05 | 773,300 | 29.2億円 | ¥3,781 | market | 2025-05-14 |
| 2025-06-04 | 646,900 | 24.9億円 | ¥3,855 | market | 2025-05-14 |
| 2025-06-03 | 680,600 | 26.3億円 | ¥3,861 | market | 2025-05-14 |
| 2025-06-02 | 741,600 | 28.2億円 | ¥3,801 | market | 2025-05-14 |
| 2025-05-30 | 1,682,200 | 64.6億円 | ¥3,842 | market | 2025-05-14 |
| 2025-05-29 | 1,199,400 | 47.5億円 | ¥3,964 | market | 2025-05-14 |
| 2025-05-28 | 940,300 | 36.2億円 | ¥3,848 | market | 2025-05-14 |
| 2025-05-27 | 478,300 | 18.1億円 | ¥3,780 | market | 2025-05-14 |
| 2025-05-26 | 384,500 | 14.3億円 | ¥3,724 | market | 2025-05-14 |
| 2025-05-23 | 466,200 | 17.2億円 | ¥3,697 | market | 2025-05-14 |
| 2025-05-22 | 602,100 | 22.0億円 | ¥3,658 | market | 2025-05-14 |
| 2025-05-21 | 740,900 | 27.3億円 | ¥3,685 | market | 2025-05-14 |
| 2025-05-20 | 1,090,900 | 40.8億円 | ¥3,743 | market | 2025-05-14 |
| 2025-05-19 | 598,500 | 21.5億円 | ¥3,597 | market | 2025-05-14 |
| 2025-04-10 | 335,100 | 11.7億円 | ¥3,504 | market | 2025-02-13 |
| 2025-04-09 | 1,167,500 | 36.2億円 | ¥3,104 | market | 2025-02-13 |
| 2025-04-08 | 1,140,200 | 36.6億円 | ¥3,209 | market | 2025-02-13 |
| 2025-04-07 | 3,261,900 | 100.0億円 | ¥3,066 | market | 2025-02-13 |
| 2025-04-04 | 331,200 | 11.1億円 | ¥3,338 | market | 2025-02-13 |
| 2025-04-03 | 274,300 | 9.60億円 | ¥3,500 | market | 2025-02-13 |
| 2025-04-02 | 171,500 | 6.34億円 | ¥3,700 | market | 2025-02-13 |
| 2025-04-01 | 240,200 | 9.13億円 | ¥3,799 | market | 2025-02-13 |
| 2025-03-24 | 183,500 | 6.91億円 | ¥3,768 | market | 2025-02-13 |
| 2025-03-21 | 345,900 | 13.0億円 | ¥3,765 | market | 2025-02-13 |
| 2025-03-19 | 153,600 | 5.69億円 | ¥3,705 | market | 2025-02-13 |
| 2025-03-18 | 168,700 | 6.15億円 | ¥3,645 | market | 2025-02-13 |
| 2025-03-17 | 158,100 | 5.69億円 | ¥3,600 | market | 2025-02-13 |
| 2025-03-14 | 200,700 | 7.04億円 | ¥3,507 | market | 2025-02-13 |
| 2025-03-13 | 178,800 | 6.33億円 | ¥3,541 | market | 2025-02-13 |
| 2025-03-12 | 249,900 | 8.74億円 | ¥3,499 | market | 2025-02-13 |
| 2025-03-11 | 588,800 | 19.7億円 | ¥3,346 | market | 2025-02-13 |
| 2025-03-10 | 192,100 | 6.70億円 | ¥3,489 | market | 2025-02-13 |
| 2025-03-07 | 2,802,100 | 100.0億円 | ¥3,569 | market | 2025-02-13 |
| 2025-03-06 | 201,400 | 7.47億円 | ¥3,709 | market | 2025-02-13 |
| 2025-03-05 | 177,000 | 6.37億円 | ¥3,596 | market | 2025-02-13 |
| 2025-03-04 | 179,400 | 6.51億円 | ¥3,631 | market | 2025-02-13 |
| 2025-03-03 | 186,800 | 6.94億円 | ¥3,717 | market | 2025-02-13 |
| 2025-02-28 | 311,300 | 11.6億円 | ¥3,731 | market | 2025-02-13 |
| 2025-02-27 | 173,200 | 6.58億円 | ¥3,797 | market | 2025-02-13 |
| 2025-02-26 | 196,000 | 7.39億円 | ¥3,769 | market | 2025-02-13 |
| 2025-02-25 | 198,300 | 7.53億円 | ¥3,796 | market | 2025-02-13 |
| 2025-02-21 | 159,100 | 6.02億円 | ¥3,782 | market | 2025-02-13 |
| 2025-02-20 | 186,300 | 6.96億円 | ¥3,735 | market | 2025-02-13 |
| 2025-02-19 | 256,700 | 9.67億円 | ¥3,766 | market | 2025-02-13 |
| 2025-02-18 | 268,100 | 10.3億円 | ¥3,835 | market | 2025-02-13 |
| 2024-11-25 | 1,127,300 | 33.6億円 | ¥2,984 | market | 2024-05-14 |
| 2024-11-22 | 500,600 | 14.8億円 | ¥2,952 | market | 2024-05-14 |
| 2024-11-21 | 566,800 | 16.8億円 | ¥2,966 | market | 2024-05-14 |
| 2024-11-07 | 597,300 | 16.6億円 | ¥2,781 | market | 2024-05-14 |
| 2024-11-06 | 623,500 | 17.2億円 | ¥2,766 | market | 2024-05-14 |
| 2024-11-05 | 514,000 | 14.1億円 | ¥2,735 | market | 2024-05-14 |
| 2024-11-01 | 601,400 | 16.1億円 | ¥2,684 | market | 2024-05-14 |
| 2024-10-31 | 499,000 | 13.6億円 | ¥2,723 | market | 2024-05-14 |
| 2024-10-30 | 1,025,000 | 28.2億円 | ¥2,750 | market | 2024-05-14 |
| 2024-10-29 | 479,600 | 13.0億円 | ¥2,708 | market | 2024-05-14 |
| 2024-10-28 | 550,000 | 14.8億円 | ¥2,692 | market | 2024-05-14 |
| 2024-10-25 | 445,700 | 11.8億円 | ¥2,647 | market | 2024-05-14 |
| 2024-10-24 | 391,400 | 10.5億円 | ¥2,681 | market | 2024-05-14 |
| 2024-10-23 | 471,400 | 12.6億円 | ¥2,674 | market | 2024-05-14 |
| 2024-10-22 | 446,200 | 12.0億円 | ¥2,694 | market | 2024-05-14 |
| 2024-10-21 | 424,500 | 11.5億円 | ¥2,719 | market | 2024-05-14 |
| 2024-10-18 | 658,800 | 18.0億円 | ¥2,726 | market | 2024-05-14 |
| 2024-10-17 | 386,300 | 10.7億円 | ¥2,770 | market | 2024-05-14 |
| 2024-10-16 | 464,800 | 12.9億円 | ¥2,774 | market | 2024-05-14 |
| 2024-10-15 | 535,600 | 15.1億円 | ¥2,822 | market | 2024-05-14 |
| 2024-10-11 | 630,200 | 17.9億円 | ¥2,837 | market | 2024-05-14 |
| 2024-10-10 | 403,600 | 11.4億円 | ¥2,824 | market | 2024-05-14 |
| 2024-10-09 | 441,700 | 12.5億円 | ¥2,825 | market | 2024-05-14 |
| 2024-10-08 | 710,000 | 19.9億円 | ¥2,809 | market | 2024-05-14 |
| 2024-10-07 | 921,000 | 26.5億円 | ¥2,883 | market | 2024-05-14 |
| 2024-10-04 | 477,100 | 13.3億円 | ¥2,780 | market | 2024-05-14 |
| 2024-10-03 | 718,700 | 20.0億円 | ¥2,780 | market | 2024-05-14 |
| 2024-10-02 | 3,630,300 | 99.8億円 | ¥2,749 | market | 2024-05-14 |
| 2024-10-01 | 697,500 | 19.6億円 | ¥2,813 | market | 2024-05-14 |
| 2024-09-20 | 139,500 | 18.7億円 | ¥13,386 | market | 2024-05-14 |
| 2024-09-19 | 146,000 | 19.2億円 | ¥13,117 | market | 2024-05-14 |
| 2024-09-18 | 137,800 | 17.6億円 | ¥12,774 | market | 2024-05-14 |
| 2024-09-17 | 786,100 | 99.6億円 | ¥12,664 | market | 2024-05-14 |
| 2024-09-13 | 253,000 | 33.4億円 | ¥13,207 | market | 2024-05-14 |
| 2024-09-12 | 183,500 | 24.5億円 | ¥13,336 | market | 2024-05-14 |
| 2024-09-11 | 135,500 | 17.8億円 | ¥13,160 | market | 2024-05-14 |
| 2024-09-10 | 130,400 | 17.3億円 | ¥13,230 | market | 2024-05-14 |
| 2024-09-09 | 144,600 | 18.6億円 | ¥12,852 | market | 2024-05-14 |
| 2024-09-06 | 177,400 | 23.4億円 | ¥13,205 | market | 2024-05-14 |
| 2024-09-05 | 120,600 | 16.4億円 | ¥13,582 | market | 2024-05-14 |
| 2024-09-04 | 217,700 | 30.0億円 | ¥13,774 | market | 2024-05-14 |
| 2024-09-03 | 98,700 | 14.0億円 | ¥14,191 | market | 2024-05-14 |
| 2024-09-02 | 133,100 | 18.7億円 | ¥14,063 | market | 2024-05-14 |
| 2024-08-30 | 92,800 | 13.1億円 | ¥14,116 | market | 2024-05-14 |
| 2024-08-29 | 123,500 | 17.2億円 | ¥13,958 | market | 2024-05-14 |
| 2024-08-28 | 156,100 | 21.9億円 | ¥14,012 | market | 2024-05-14 |
| 2024-08-27 | 154,600 | 21.2億円 | ¥13,697 | market | 2024-05-14 |
| 2024-08-26 | 93,500 | 12.5億円 | ¥13,347 | market | 2024-05-14 |
| 2024-08-23 | 98,400 | 13.1億円 | ¥13,341 | market | 2024-05-14 |
| 2024-08-22 | 157,600 | 21.1億円 | ¥13,400 | market | 2024-05-14 |
| 2024-08-21 | 107,400 | 14.4億円 | ¥13,366 | market | 2024-05-14 |
| 2024-08-20 | 123,900 | 16.5億円 | ¥13,315 | market | 2024-05-14 |
| 2024-08-19 | 137,500 | 18.3億円 | ¥13,304 | market | 2024-05-14 |
| 2024-08-16 | 148,300 | 19.8億円 | ¥13,324 | market | 2024-05-14 |
| 2024-08-15 | 170,500 | 22.0億円 | ¥12,895 | market | 2024-05-14 |
| 2024-08-14 | 191,400 | 25.0億円 | ¥13,081 | market | 2024-05-14 |
| 2024-08-13 | 224,600 | 29.1億円 | ¥12,964 | market | 2024-05-14 |
| 2024-08-09 | 296,300 | 36.9億円 | ¥12,458 | market | 2024-05-14 |
| 2024-08-08 | 352,500 | 43.8億円 | ¥12,430 | market | 2024-05-14 |
| 2024-08-07 | 324,100 | 39.3億円 | ¥12,133 | market | 2024-05-14 |
| 2024-08-06 | 439,500 | 54.0億円 | ¥12,280 | market | 2024-05-14 |
| 2024-08-05 | 833,800 | 97.4億円 | ¥11,677 | market | 2024-05-14 |
| 2024-08-02 | 314,400 | 38.8億円 | ¥12,345 | market | 2024-05-14 |
| 2024-08-01 | 208,900 | 27.4億円 | ¥13,110 | market | 2024-05-14 |
| 2024-07-31 | 141,300 | 19.0億円 | ¥13,442 | market | 2024-05-14 |
| 2024-07-30 | 160,500 | 21.8億円 | ¥13,588 | market | 2024-05-14 |
| 2024-07-29 | 190,500 | 25.4億円 | ¥13,324 | market | 2024-05-14 |
| 2024-07-26 | 168,200 | 22.3億円 | ¥13,273 | market | 2024-05-14 |
| 2024-07-25 | 265,500 | 35.9億円 | ¥13,507 | market | 2024-05-14 |
| 2024-07-24 | 102,000 | 14.5億円 | ¥14,247 | market | 2024-05-14 |
| 2024-07-23 | 116,700 | 16.7億円 | ¥14,349 | market | 2024-05-14 |
| 2024-07-22 | 124,900 | 18.1億円 | ¥14,492 | market | 2024-05-14 |
| 2024-07-19 | 109,400 | 15.9億円 | ¥14,574 | market | 2024-05-14 |
| 2024-07-18 | 207,900 | 30.7億円 | ¥14,788 | market | 2024-05-14 |
| 2024-07-12 | 275,500 | 41.8億円 | ¥15,186 | market | 2024-05-14 |
| 2024-07-11 | 354,700 | 54.5億円 | ¥15,369 | market | 2024-05-14 |
| 2024-07-10 | 293,200 | 43.4億円 | ¥14,795 | market | 2024-05-14 |
| 2024-07-09 | 343,400 | 49.8億円 | ¥14,491 | market | 2024-05-14 |
| 2024-07-08 | 156,500 | 21.9億円 | ¥13,970 | market | 2024-05-14 |
| 2024-07-05 | 92,400 | 12.9億円 | ¥13,945 | market | 2024-05-14 |
| 2024-07-04 | 152,600 | 21.3億円 | ¥13,932 | market | 2024-05-14 |
| 2024-07-03 | 147,600 | 20.5億円 | ¥13,882 | market | 2024-05-14 |
| 2024-07-02 | 194,700 | 27.1億円 | ¥13,895 | market | 2024-05-14 |
| 2024-07-01 | 163,700 | 22.5億円 | ¥13,755 | market | 2024-05-14 |
| 2024-06-21 | 292,400 | 37.6億円 | ¥12,857 | market | 2024-05-14 |
| 2024-06-20 | 101,800 | 13.0億円 | ¥12,774 | market | 2024-05-14 |
| 2024-06-19 | 158,000 | 20.1億円 | ¥12,731 | market | 2024-05-14 |
| 2024-06-18 | 145,300 | 18.4億円 | ¥12,659 | market | 2024-05-14 |
| 2024-06-17 | 163,300 | 20.7億円 | ¥12,706 | market | 2024-05-14 |
| 2024-06-14 | 279,800 | 36.6億円 | ¥13,080 | market | 2024-05-14 |
| 2024-06-13 | 208,800 | 27.8億円 | ¥13,301 | market | 2024-05-14 |
| 2024-06-12 | 143,800 | 18.9億円 | ¥13,135 | market | 2024-05-14 |
| 2024-06-11 | 108,500 | 14.5億円 | ¥13,337 | market | 2024-05-14 |
| 2024-06-10 | 107,200 | 14.4億円 | ¥13,388 | market | 2024-05-14 |
| 2024-06-07 | 127,100 | 17.0億円 | ¥13,406 | market | 2024-05-14 |
| 2024-06-06 | 259,500 | 35.3億円 | ¥13,610 | market | 2024-05-14 |
| 2024-06-05 | 173,200 | 23.2億円 | ¥13,421 | market | 2024-05-14 |
| 2024-06-04 | 230,000 | 30.7億円 | ¥13,356 | market | 2024-05-14 |
| 2024-06-03 | 182,000 | 23.8億円 | ¥13,103 | market | 2024-05-14 |
| 2024-05-31 | 191,900 | 24.7億円 | ¥12,878 | market | 2024-05-14 |
| 2024-05-30 | 159,500 | 20.1億円 | ¥12,571 | market | 2024-05-14 |
| 2024-05-29 | 119,900 | 15.0億円 | ¥12,515 | market | 2024-05-14 |
| 2024-05-28 | 85,400 | 10.7億円 | ¥12,578 | market | 2024-05-14 |
| 2024-05-27 | 117,500 | 14.7億円 | ¥12,513 | market | 2024-05-14 |
さらに 427 件の古い取引 (合計 6,965.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||