実施回数
153
実施株数 (合計)
303,900
実施額 (合計)
8.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-04 | 200 | 55.6万円 | ¥2,779 | market | 2025-08-07 |
| 2026-02-03 | 1,800 | 510.6万円 | ¥2,837 | market | 2025-08-07 |
| 2026-02-02 | 1,800 | 503.7万円 | ¥2,798 | market | 2025-08-07 |
| 2026-01-30 | 1,800 | 486.3万円 | ¥2,702 | market | 2025-08-07 |
| 2026-01-29 | 1,800 | 482.9万円 | ¥2,683 | market | 2025-08-07 |
| 2026-01-28 | 1,800 | 484.6万円 | ¥2,692 | market | 2025-08-07 |
| 2026-01-27 | 1,800 | 483.4万円 | ¥2,685 | market | 2025-08-07 |
| 2026-01-26 | 1,800 | 491.6万円 | ¥2,731 | market | 2025-08-07 |
| 2026-01-23 | 1,800 | 497.8万円 | ¥2,766 | market | 2025-08-07 |
| 2026-01-22 | 1,800 | 481.4万円 | ¥2,674 | market | 2025-08-07 |
| 2026-01-21 | 1,800 | 472.7万円 | ¥2,626 | market | 2025-08-07 |
| 2026-01-20 | 1,800 | 484.8万円 | ¥2,693 | market | 2025-08-07 |
| 2026-01-19 | 1,800 | 498.1万円 | ¥2,767 | market | 2025-08-07 |
| 2026-01-16 | 1,800 | 500.3万円 | ¥2,779 | market | 2025-08-07 |
| 2026-01-15 | 1,800 | 500.7万円 | ¥2,782 | market | 2025-08-07 |
| 2026-01-14 | 1,800 | 497.5万円 | ¥2,764 | market | 2025-08-07 |
| 2026-01-13 | 1,800 | 492.7万円 | ¥2,737 | market | 2025-08-07 |
| 2026-01-09 | 1,800 | 487.7万円 | ¥2,709 | market | 2025-08-07 |
| 2026-01-08 | 1,800 | 488.6万円 | ¥2,715 | market | 2025-08-07 |
| 2026-01-07 | 1,800 | 488.8万円 | ¥2,715 | market | 2025-08-07 |
| 2026-01-06 | 1,800 | 486.2万円 | ¥2,701 | market | 2025-08-07 |
| 2026-01-05 | 1,800 | 483.1万円 | ¥2,684 | market | 2025-08-07 |
| 2025-12-23 | 1,800 | 481.9万円 | ¥2,677 | market | 2025-08-07 |
| 2025-12-22 | 1,800 | 480.8万円 | ¥2,671 | market | 2025-08-07 |
| 2025-12-19 | 1,800 | 475.6万円 | ¥2,642 | market | 2025-08-07 |
| 2025-12-18 | 1,800 | 469.5万円 | ¥2,609 | market | 2025-08-07 |
| 2025-12-17 | 1,800 | 468.9万円 | ¥2,605 | market | 2025-08-07 |
| 2025-12-16 | 1,800 | 478.4万円 | ¥2,658 | market | 2025-08-07 |
| 2025-12-15 | 1,800 | 485.1万円 | ¥2,695 | market | 2025-08-07 |
| 2025-12-12 | 1,800 | 487.9万円 | ¥2,711 | market | 2025-08-07 |
| 2025-12-11 | 1,800 | 479.8万円 | ¥2,665 | market | 2025-08-07 |
| 2025-12-10 | 1,800 | 480.1万円 | ¥2,667 | market | 2025-08-07 |
| 2025-12-09 | 1,800 | 473.3万円 | ¥2,629 | market | 2025-08-07 |
| 2025-12-08 | 1,800 | 469.3万円 | ¥2,607 | market | 2025-08-07 |
| 2025-12-05 | 1,800 | 466.4万円 | ¥2,591 | market | 2025-08-07 |
| 2025-12-04 | 1,800 | 459.3万円 | ¥2,551 | market | 2025-08-07 |
| 2025-12-03 | 1,800 | 461.1万円 | ¥2,562 | market | 2025-08-07 |
| 2025-12-02 | 1,800 | 463.1万円 | ¥2,573 | market | 2025-08-07 |
| 2025-12-01 | 1,800 | 463.3万円 | ¥2,574 | market | 2025-08-07 |
| 2025-11-28 | 1,800 | 463.1万円 | ¥2,573 | market | 2025-08-07 |
| 2025-11-27 | 1,800 | 464.4万円 | ¥2,580 | market | 2025-08-07 |
| 2025-11-26 | 1,800 | 465.1万円 | ¥2,584 | market | 2025-08-07 |
| 2025-11-25 | 1,800 | 461.9万円 | ¥2,566 | market | 2025-08-07 |
| 2025-11-21 | 1,800 | 455.0万円 | ¥2,528 | market | 2025-08-07 |
| 2025-11-20 | 1,800 | 449.3万円 | ¥2,496 | market | 2025-08-07 |
| 2025-11-19 | 1,800 | 446.9万円 | ¥2,483 | market | 2025-08-07 |
| 2025-11-18 | 1,800 | 445.6万円 | ¥2,476 | market | 2025-08-07 |
| 2025-11-17 | 1,800 | 446.1万円 | ¥2,478 | market | 2025-08-07 |
| 2025-11-14 | 1,800 | 452.8万円 | ¥2,516 | market | 2025-08-07 |
| 2025-11-13 | 1,800 | 453.9万円 | ¥2,522 | market | 2025-08-07 |
| 2025-11-12 | 1,800 | 458.4万円 | ¥2,547 | market | 2025-08-07 |
| 2025-11-11 | 1,800 | 455.0万円 | ¥2,528 | market | 2025-08-07 |
| 2025-11-10 | 1,800 | 460.1万円 | ¥2,556 | market | 2025-08-07 |
| 2025-11-07 | 1,800 | 447.5万円 | ¥2,486 | market | 2025-08-07 |
| 2025-11-06 | 1,800 | 449.7万円 | ¥2,499 | market | 2025-08-07 |
| 2025-11-05 | 1,800 | 453.6万円 | ¥2,520 | market | 2025-08-07 |
| 2025-11-04 | 1,800 | 460.1万円 | ¥2,556 | market | 2025-08-07 |
| 2025-10-31 | 1,800 | 449.3万円 | ¥2,496 | market | 2025-08-07 |
| 2025-10-30 | 1,800 | 455.2万円 | ¥2,529 | market | 2025-08-07 |
| 2025-10-29 | 1,800 | 456.8万円 | ¥2,538 | market | 2025-08-07 |
| 2025-10-28 | 1,800 | 473.8万円 | ¥2,632 | market | 2025-08-07 |
| 2025-10-27 | 1,800 | 480.5万円 | ¥2,670 | market | 2025-08-07 |
| 2025-10-24 | 1,800 | 477.5万円 | ¥2,653 | market | 2025-08-07 |
| 2025-10-23 | 1,800 | 476.2万円 | ¥2,646 | market | 2025-08-07 |
| 2025-10-22 | 1,800 | 469.2万円 | ¥2,607 | market | 2025-08-07 |
| 2025-10-21 | 1,800 | 466.7万円 | ¥2,593 | market | 2025-08-07 |
| 2025-10-20 | 1,800 | 461.9万円 | ¥2,566 | market | 2025-08-07 |
| 2025-10-17 | 1,800 | 455.6万円 | ¥2,531 | market | 2025-08-07 |
| 2025-10-16 | 1,800 | 461.1万円 | ¥2,562 | market | 2025-08-07 |
| 2025-10-15 | 1,800 | 460.8万円 | ¥2,560 | market | 2025-08-07 |
| 2025-10-14 | 1,800 | 447.3万円 | ¥2,485 | market | 2025-08-07 |
| 2025-10-10 | 1,800 | 453.7万円 | ¥2,520 | market | 2025-08-07 |
| 2025-10-09 | 1,800 | 462.9万円 | ¥2,572 | market | 2025-08-07 |
| 2025-10-08 | 1,800 | 468.8万円 | ¥2,605 | market | 2025-08-07 |
| 2025-10-07 | 1,800 | 466.4万円 | ¥2,591 | market | 2025-08-07 |
| 2025-10-06 | 1,800 | 454.2万円 | ¥2,524 | market | 2025-08-07 |
| 2025-10-03 | 1,800 | 426.7万円 | ¥2,371 | market | 2025-08-07 |
| 2025-10-02 | 1,800 | 421.3万円 | ¥2,341 | market | 2025-08-07 |
| 2025-10-01 | 1,800 | 421.5万円 | ¥2,342 | market | 2025-08-07 |
| 2025-09-22 | 1,800 | 438.6万円 | ¥2,437 | market | 2025-08-07 |
| 2025-09-19 | 1,800 | 437.6万円 | ¥2,431 | market | 2025-08-07 |
| 2025-09-18 | 1,800 | 438.5万円 | ¥2,436 | market | 2025-08-07 |
| 2025-09-17 | 1,800 | 441.1万円 | ¥2,450 | market | 2025-08-07 |
| 2025-09-16 | 1,800 | 445.6万円 | ¥2,476 | market | 2025-08-07 |
| 2025-09-12 | 1,800 | 442.0万円 | ¥2,455 | market | 2025-08-07 |
| 2025-09-11 | 1,800 | 444.4万円 | ¥2,469 | market | 2025-08-07 |
| 2025-09-10 | 1,800 | 444.1万円 | ¥2,467 | market | 2025-08-07 |
| 2025-09-09 | 1,800 | 447.7万円 | ¥2,487 | market | 2025-08-07 |
| 2025-09-08 | 1,800 | 442.1万円 | ¥2,456 | market | 2025-08-07 |
| 2025-09-05 | 1,800 | 439.1万円 | ¥2,439 | market | 2025-08-07 |
| 2025-09-04 | 1,800 | 435.3万円 | ¥2,418 | market | 2025-08-07 |
| 2025-09-03 | 1,800 | 440.4万円 | ¥2,447 | market | 2025-08-07 |
| 2025-09-02 | 1,800 | 439.3万円 | ¥2,441 | market | 2025-08-07 |
| 2025-09-01 | 1,800 | 445.6万円 | ¥2,476 | market | 2025-08-07 |
| 2025-08-29 | 1,800 | 443.9万円 | ¥2,466 | market | 2025-08-07 |
| 2025-08-28 | 1,800 | 445.3万円 | ¥2,474 | market | 2025-08-07 |
| 2025-08-27 | 1,800 | 444.7万円 | ¥2,471 | market | 2025-08-07 |
| 2025-08-26 | 1,800 | 448.4万円 | ¥2,491 | market | 2025-08-07 |
| 2025-08-25 | 1,800 | 452.9万円 | ¥2,516 | market | 2025-08-07 |
| 2025-08-22 | 1,800 | 457.0万円 | ¥2,539 | market | 2025-08-07 |
| 2025-08-21 | 1,800 | 454.8万円 | ¥2,527 | market | 2025-08-07 |
| 2025-08-20 | 1,800 | 449.3万円 | ¥2,496 | market | 2025-08-07 |
| 2025-08-19 | 1,800 | 445.2万円 | ¥2,473 | market | 2025-08-07 |
| 2025-08-18 | 1,800 | 441.8万円 | ¥2,455 | market | 2025-08-07 |
| 2025-08-15 | 1,800 | 441.1万円 | ¥2,450 | market | 2025-08-07 |
| 2025-08-14 | 1,800 | 445.6万円 | ¥2,476 | market | 2025-08-07 |
| 2025-08-13 | 1,800 | 449.7万円 | ¥2,499 | market | 2025-08-07 |
| 2025-08-12 | 1,800 | 448.2万円 | ¥2,490 | market | 2025-08-07 |
| 2025-08-08 | 1,800 | 448.9万円 | ¥2,494 | market | 2025-08-07 |
| 2024-11-29 | 2,300 | 729.7万円 | ¥3,173 | market | 2024-08-08 |
| 2024-11-28 | 2,500 | 787.3万円 | ¥3,149 | market | 2024-08-08 |
| 2024-11-27 | 2,500 | 789.0万円 | ¥3,156 | market | 2024-08-08 |
| 2024-11-26 | 2,500 | 784.0万円 | ¥3,136 | market | 2024-08-08 |
| 2024-11-25 | 2,500 | 802.5万円 | ¥3,210 | market | 2024-08-08 |
| 2024-11-22 | 2,500 | 801.0万円 | ¥3,204 | market | 2024-08-08 |
| 2024-11-21 | 2,500 | 766.8万円 | ¥3,067 | market | 2024-08-08 |
| 2024-11-20 | 2,500 | 757.7万円 | ¥3,031 | market | 2024-08-08 |
| 2024-11-19 | 2,500 | 765.5万円 | ¥3,062 | market | 2024-08-08 |
| 2024-11-18 | 2,500 | 743.1万円 | ¥2,972 | market | 2024-08-08 |
| 2024-11-15 | 2,500 | 730.1万円 | ¥2,920 | market | 2024-08-08 |
| 2024-11-14 | 2,500 | 727.0万円 | ¥2,908 | market | 2024-08-08 |
| 2024-11-13 | 2,500 | 721.7万円 | ¥2,887 | market | 2024-08-08 |
| 2024-11-12 | 2,500 | 717.5万円 | ¥2,870 | market | 2024-08-08 |
| 2024-11-11 | 2,500 | 696.5万円 | ¥2,786 | market | 2024-08-08 |
| 2024-11-08 | 2,500 | 702.7万円 | ¥2,811 | market | 2024-08-08 |
| 2024-11-07 | 2,500 | 688.9万円 | ¥2,756 | market | 2024-08-08 |
| 2024-11-06 | 2,500 | 675.9万円 | ¥2,703 | market | 2024-08-08 |
| 2024-11-05 | 2,500 | 668.4万円 | ¥2,674 | market | 2024-08-08 |
| 2024-11-01 | 2,500 | 665.5万円 | ¥2,662 | market | 2024-08-08 |
| 2024-10-31 | 2,500 | 675.7万円 | ¥2,703 | market | 2024-08-08 |
| 2024-10-30 | 2,500 | 661.9万円 | ¥2,647 | market | 2024-08-08 |
| 2024-10-29 | 2,500 | 649.4万円 | ¥2,598 | market | 2024-08-08 |
| 2024-10-28 | 2,500 | 651.1万円 | ¥2,604 | market | 2024-08-08 |
| 2024-10-25 | 2,500 | 642.8万円 | ¥2,571 | market | 2024-08-08 |
| 2024-10-24 | 2,500 | 664.1万円 | ¥2,656 | market | 2024-08-08 |
| 2024-10-23 | 2,500 | 666.6万円 | ¥2,667 | market | 2024-08-08 |
| 2024-10-22 | 2,500 | 664.8万円 | ¥2,659 | market | 2024-08-08 |
| 2024-10-21 | 2,500 | 674.1万円 | ¥2,696 | market | 2024-08-08 |
| 2024-10-18 | 2,500 | 671.4万円 | ¥2,686 | market | 2024-08-08 |
| 2024-10-17 | 2,500 | 666.0万円 | ¥2,664 | market | 2024-08-08 |
| 2024-10-16 | 2,500 | 659.7万円 | ¥2,639 | market | 2024-08-08 |
| 2024-10-15 | 2,500 | 650.5万円 | ¥2,602 | market | 2024-08-08 |
| 2024-10-11 | 2,500 | 635.9万円 | ¥2,543 | market | 2024-08-08 |
| 2024-10-10 | 2,000 | 500.5万円 | ¥2,503 | market | 2024-08-08 |
| 2024-10-09 | 2,500 | 626.2万円 | ¥2,505 | market | 2024-08-08 |
| 2024-10-08 | 2,500 | 619.1万円 | ¥2,476 | market | 2024-08-08 |
| 2024-10-07 | 2,500 | 618.2万円 | ¥2,473 | market | 2024-08-08 |
| 2024-10-04 | 2,500 | 606.6万円 | ¥2,426 | market | 2024-08-08 |
| 2024-10-03 | 2,500 | 597.9万円 | ¥2,392 | market | 2024-08-08 |
| 2024-10-02 | 2,500 | 588.5万円 | ¥2,354 | market | 2024-08-08 |
| 2024-10-01 | 2,500 | 594.6万円 | ¥2,378 | market | 2024-08-08 |
| 2024-09-20 | 2,500 | 640.0万円 | ¥2,560 | market | 2024-08-08 |
| 2024-09-19 | 2,500 | 636.3万円 | ¥2,545 | market | 2024-08-08 |
さらに 71 件の古い取引 (合計 5.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||