実施回数
60
実施株数 (合計)
11,177,700
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-29 | 6,722,800 | 128.5億円 | ¥1,912 | tostnet_3 | 2025-04-30 |
| 2025-09-25 | 61,100 | 1.17億円 | ¥1,910 | market | 2025-04-30 |
| 2025-09-24 | 62,300 | 1.17億円 | ¥1,875 | market | 2025-04-30 |
| 2025-09-22 | 62,700 | 1.17億円 | ¥1,861 | market | 2025-04-30 |
| 2025-09-19 | 63,100 | 1.17億円 | ¥1,849 | market | 2025-04-30 |
| 2025-09-18 | 64,200 | 1.17億円 | ¥1,821 | market | 2025-04-30 |
| 2025-09-17 | 64,000 | 1.17億円 | ¥1,825 | market | 2025-04-30 |
| 2025-09-16 | 64,700 | 1.17億円 | ¥1,803 | market | 2025-04-30 |
| 2025-09-12 | 64,400 | 1.17億円 | ¥1,811 | market | 2025-04-30 |
| 2025-09-11 | 64,100 | 1.17億円 | ¥1,826 | market | 2025-04-30 |
| 2025-09-10 | 63,200 | 1.17億円 | ¥1,851 | market | 2025-04-30 |
| 2025-09-09 | 62,700 | 1.17億円 | ¥1,858 | market | 2025-04-30 |
| 2025-09-08 | 64,100 | 1.17億円 | ¥1,823 | market | 2025-04-30 |
| 2025-09-05 | 65,300 | 1.17億円 | ¥1,790 | market | 2025-04-30 |
| 2025-09-04 | 65,200 | 1.17億円 | ¥1,789 | market | 2025-04-30 |
| 2025-09-03 | 65,900 | 1.17億円 | ¥1,778 | market | 2025-04-30 |
| 2025-09-02 | 64,500 | 1.17億円 | ¥1,814 | market | 2025-04-30 |
| 2025-09-01 | 64,300 | 1.17億円 | ¥1,814 | market | 2025-04-30 |
| 2025-08-29 | 66,500 | 1.17億円 | ¥1,754 | market | 2025-04-30 |
| 2025-08-28 | 66,800 | 1.17億円 | ¥1,744 | market | 2025-04-30 |
| 2025-08-27 | 67,900 | 1.17億円 | ¥1,721 | market | 2025-04-30 |
| 2025-08-26 | 38,000 | 6,412.5万円 | ¥1,687 | market | 2025-04-30 |
| 2025-08-25 | 70,200 | 1.17億円 | ¥1,667 | market | 2025-04-30 |
| 2025-08-22 | 69,600 | 1.17億円 | ¥1,674 | market | 2025-04-30 |
| 2025-08-21 | 69,300 | 1.16億円 | ¥1,678 | market | 2025-04-30 |
| 2025-08-20 | 66,300 | 1.09億円 | ¥1,652 | market | 2025-04-30 |
| 2025-08-19 | 72,700 | 1.19億円 | ¥1,636 | market | 2025-04-30 |
| 2025-08-18 | 71,800 | 1.18億円 | ¥1,648 | market | 2025-04-30 |
| 2025-08-15 | 69,300 | 1.17億円 | ¥1,682 | market | 2025-04-30 |
| 2025-08-14 | 69,500 | 1.16億円 | ¥1,676 | market | 2025-04-30 |
| 2025-08-13 | 69,700 | 1.16億円 | ¥1,670 | market | 2025-04-30 |
| 2025-08-12 | 72,100 | 1.19億円 | ¥1,644 | market | 2025-04-30 |
| 2025-08-08 | 73,600 | 1.20億円 | ¥1,626 | market | 2025-04-30 |
| 2025-08-07 | 73,400 | 1.19億円 | ¥1,626 | market | 2025-04-30 |
| 2025-08-06 | 41,000 | 6,529.4万円 | ¥1,593 | market | 2025-04-30 |
| 2025-08-05 | 73,900 | 1.20億円 | ¥1,623 | market | 2025-04-30 |
| 2025-08-04 | 76,100 | 1.22億円 | ¥1,597 | market | 2025-04-30 |
| 2025-08-01 | 77,700 | 1.23億円 | ¥1,578 | market | 2025-04-30 |
| 2025-07-31 | 78,500 | 1.23億円 | ¥1,568 | market | 2025-04-30 |
| 2025-07-30 | 77,500 | 1.22億円 | ¥1,579 | market | 2025-04-30 |
| 2025-07-29 | 78,500 | 1.23億円 | ¥1,568 | market | 2025-04-30 |
| 2025-07-28 | 77,700 | 1.22億円 | ¥1,574 | market | 2025-04-30 |
| 2025-07-25 | 78,400 | 1.23億円 | ¥1,565 | market | 2025-04-30 |
| 2025-07-24 | 87,500 | 1.29億円 | ¥1,479 | market | 2025-04-30 |
| 2025-07-23 | 85,200 | 1.28億円 | ¥1,497 | market | 2025-04-30 |
| 2025-06-19 | 96,400 | 1.35億円 | ¥1,405 | market | 2025-04-30 |
| 2025-06-18 | 106,300 | 1.46億円 | ¥1,373 | market | 2025-04-30 |
| 2025-06-17 | 105,200 | 1.45億円 | ¥1,378 | market | 2025-04-30 |
| 2025-06-16 | 92,500 | 1.32億円 | ¥1,422 | market | 2025-04-30 |
| 2025-06-13 | 87,600 | 1.28億円 | ¥1,457 | market | 2025-04-30 |
| 2025-06-12 | 90,400 | 1.30億円 | ¥1,439 | market | 2025-04-30 |
| 2025-06-11 | 92,900 | 1.32億円 | ¥1,425 | market | 2025-04-30 |
| 2025-06-10 | 92,800 | 1.32億円 | ¥1,425 | market | 2025-04-30 |
| 2025-06-09 | 91,400 | 1.31億円 | ¥1,431 | market | 2025-04-30 |
| 2025-06-06 | 91,300 | 1.31億円 | ¥1,434 | market | 2025-04-30 |
| 2025-06-05 | 98,300 | 1.38億円 | ¥1,402 | market | 2025-04-30 |
| 2025-06-04 | 103,800 | 1.43億円 | ¥1,378 | market | 2025-04-30 |
| 2025-06-03 | 102,300 | 1.42億円 | ¥1,386 | market | 2025-04-30 |
| 2025-06-02 | 99,100 | 1.39億円 | ¥1,400 | market | 2025-04-30 |
| 2025-05-30 | 100,100 | 1.40億円 | ¥1,394 | market | 2025-04-30 |
さらに 143 件の古い取引 (合計 361.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||