実施回数
137
実施株数 (合計)
250,000
実施額 (合計)
11.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 1,700 | 850.9万円 | ¥5,005 | market | 2025-05-13 |
| 2025-12-22 | 2,200 | 1,099.2万円 | ¥4,996 | market | 2025-05-13 |
| 2025-12-19 | 3,900 | 1,942.8万円 | ¥4,981 | market | 2025-05-13 |
| 2025-12-18 | 3,300 | 1,626.9万円 | ¥4,930 | market | 2025-05-13 |
| 2025-12-17 | 2,600 | 1,277.6万円 | ¥4,914 | market | 2025-05-13 |
| 2025-12-16 | 6,100 | 2,965.6万円 | ¥4,862 | market | 2025-05-13 |
| 2025-12-15 | 2,200 | 1,061.2万円 | ¥4,823 | market | 2025-05-13 |
| 2025-12-12 | 2,000 | 969.6万円 | ¥4,848 | market | 2025-05-13 |
| 2025-12-11 | 1,500 | 731.6万円 | ¥4,877 | market | 2025-05-13 |
| 2025-12-10 | 1,700 | 831.7万円 | ¥4,892 | market | 2025-05-13 |
| 2025-12-09 | 800 | 387.6万円 | ¥4,845 | market | 2025-05-13 |
| 2025-12-08 | 700 | 340.1万円 | ¥4,859 | market | 2025-05-13 |
| 2025-12-05 | 1,000 | 485.4万円 | ¥4,854 | market | 2025-05-13 |
| 2025-12-04 | 2,200 | 1,069.2万円 | ¥4,860 | market | 2025-05-13 |
| 2025-12-03 | 1,600 | 785.8万円 | ¥4,911 | market | 2025-05-13 |
| 2025-12-02 | 1,200 | 592.4万円 | ¥4,936 | market | 2025-05-13 |
| 2025-12-01 | 1,000 | 493.6万円 | ¥4,936 | market | 2025-05-13 |
| 2025-11-28 | 1,100 | 543.4万円 | ¥4,940 | market | 2025-05-13 |
| 2025-11-27 | 1,900 | 937.5万円 | ¥4,934 | market | 2025-05-13 |
| 2025-11-26 | 1,900 | 940.2万円 | ¥4,948 | market | 2025-05-13 |
| 2025-11-25 | 1,800 | 882.1万円 | ¥4,901 | market | 2025-05-13 |
| 2025-11-21 | 1,900 | 924.1万円 | ¥4,864 | market | 2025-05-13 |
| 2025-11-20 | 1,400 | 686.5万円 | ¥4,903 | market | 2025-05-13 |
| 2025-11-19 | 1,300 | 646.2万円 | ¥4,971 | market | 2025-05-13 |
| 2025-11-18 | 2,400 | 1,191.1万円 | ¥4,963 | market | 2025-05-13 |
| 2025-11-17 | 1,400 | 696.7万円 | ¥4,976 | market | 2025-05-13 |
| 2025-11-14 | 1,200 | 592.7万円 | ¥4,939 | market | 2025-05-13 |
| 2025-11-13 | 1,500 | 738.5万円 | ¥4,923 | market | 2025-05-13 |
| 2025-11-12 | 400 | 196.1万円 | ¥4,903 | market | 2025-05-13 |
| 2025-11-11 | 900 | 438.6万円 | ¥4,873 | market | 2025-05-13 |
| 2025-11-10 | 1,400 | 680.8万円 | ¥4,863 | market | 2025-05-13 |
| 2025-11-07 | 2,200 | 1,066.9万円 | ¥4,849 | market | 2025-05-13 |
| 2025-11-06 | 1,400 | 682.5万円 | ¥4,875 | market | 2025-05-13 |
| 2025-11-05 | 1,000 | 482.5万円 | ¥4,825 | market | 2025-05-13 |
| 2025-11-04 | 1,700 | 825.0万円 | ¥4,853 | market | 2025-05-13 |
| 2025-10-31 | 2,300 | 1,109.9万円 | ¥4,826 | market | 2025-05-13 |
| 2025-10-30 | 1,200 | 582.4万円 | ¥4,853 | market | 2025-05-13 |
| 2025-10-29 | 1,600 | 780.8万円 | ¥4,880 | market | 2025-05-13 |
| 2025-10-28 | 600 | 289.3万円 | ¥4,822 | market | 2025-05-13 |
| 2025-10-27 | 900 | 435.3万円 | ¥4,837 | market | 2025-05-13 |
| 2025-10-24 | 1,800 | 863.7万円 | ¥4,799 | market | 2025-05-13 |
| 2025-10-23 | 500 | 238.0万円 | ¥4,760 | market | 2025-05-13 |
| 2025-10-22 | 1,000 | 475.5万円 | ¥4,755 | market | 2025-05-13 |
| 2025-10-21 | 2,000 | 940.4万円 | ¥4,702 | market | 2025-05-13 |
| 2025-10-20 | 2,000 | 950.2万円 | ¥4,751 | market | 2025-05-13 |
| 2025-10-17 | 1,100 | 518.5万円 | ¥4,714 | market | 2025-05-13 |
| 2025-10-16 | 2,000 | 924.1万円 | ¥4,621 | market | 2025-05-13 |
| 2025-10-15 | 1,000 | 461.0万円 | ¥4,610 | market | 2025-05-13 |
| 2025-10-14 | 900 | 419.1万円 | ¥4,657 | market | 2025-05-13 |
| 2025-10-10 | 1,200 | 558.2万円 | ¥4,652 | market | 2025-05-13 |
| 2025-10-09 | 1,800 | 843.7万円 | ¥4,687 | market | 2025-05-13 |
| 2025-10-08 | 3,000 | 1,401.0万円 | ¥4,670 | market | 2025-05-13 |
| 2025-10-07 | 1,400 | 643.1万円 | ¥4,594 | market | 2025-05-13 |
| 2025-10-06 | 1,100 | 502.9万円 | ¥4,572 | market | 2025-05-13 |
| 2025-10-03 | 1,500 | 691.5万円 | ¥4,610 | market | 2025-05-13 |
| 2025-09-25 | 800 | 371.2万円 | ¥4,640 | market | 2025-05-13 |
| 2025-09-24 | 1,800 | 838.4万円 | ¥4,658 | market | 2025-05-13 |
| 2025-09-22 | 1,200 | 561.2万円 | ¥4,676 | market | 2025-05-13 |
| 2025-09-19 | 1,200 | 563.0万円 | ¥4,692 | market | 2025-05-13 |
| 2025-09-18 | 1,700 | 792.2万円 | ¥4,660 | market | 2025-05-13 |
| 2025-09-17 | 3,100 | 1,431.9万円 | ¥4,619 | market | 2025-05-13 |
| 2025-09-16 | 1,500 | 690.9万円 | ¥4,606 | market | 2025-05-13 |
| 2025-09-12 | 1,200 | 557.0万円 | ¥4,642 | market | 2025-05-13 |
| 2025-09-11 | 1,200 | 558.9万円 | ¥4,658 | market | 2025-05-13 |
| 2025-09-10 | 2,000 | 934.5万円 | ¥4,673 | market | 2025-05-13 |
| 2025-09-09 | 1,400 | 653.1万円 | ¥4,665 | market | 2025-05-13 |
| 2025-09-08 | 1,500 | 692.1万円 | ¥4,614 | market | 2025-05-13 |
| 2025-09-05 | 1,300 | 602.2万円 | ¥4,632 | market | 2025-05-13 |
| 2025-09-04 | 1,000 | 464.3万円 | ¥4,643 | market | 2025-05-13 |
| 2025-09-03 | 1,000 | 460.6万円 | ¥4,606 | market | 2025-05-13 |
| 2025-09-02 | 1,300 | 603.3万円 | ¥4,641 | market | 2025-05-13 |
| 2025-09-01 | 2,100 | 970.3万円 | ¥4,620 | market | 2025-05-13 |
| 2025-08-29 | 1,500 | 686.1万円 | ¥4,574 | market | 2025-05-13 |
| 2025-08-28 | 2,300 | 1,053.0万円 | ¥4,578 | market | 2025-05-13 |
| 2025-08-27 | 2,100 | 961.2万円 | ¥4,577 | market | 2025-05-13 |
| 2025-08-26 | 1,700 | 784.4万円 | ¥4,614 | market | 2025-05-13 |
| 2025-08-25 | 1,700 | 789.7万円 | ¥4,645 | market | 2025-05-13 |
| 2025-08-22 | 1,000 | 464.8万円 | ¥4,648 | market | 2025-05-13 |
| 2025-08-21 | 2,300 | 1,069.2万円 | ¥4,649 | market | 2025-05-13 |
| 2025-08-20 | 2,500 | 1,153.2万円 | ¥4,613 | market | 2025-05-13 |
| 2025-08-19 | 2,100 | 965.9万円 | ¥4,600 | market | 2025-05-13 |
| 2025-08-18 | 2,700 | 1,230.4万円 | ¥4,557 | market | 2025-05-13 |
| 2025-08-15 | 3,900 | 1,761.0万円 | ¥4,516 | market | 2025-05-13 |
| 2025-08-14 | 5,200 | 2,300.1万円 | ¥4,423 | market | 2025-05-13 |
| 2025-08-13 | 6,900 | 3,048.4万円 | ¥4,418 | market | 2025-05-13 |
| 2025-08-12 | 2,600 | 1,196.9万円 | ¥4,603 | market | 2025-05-13 |
| 2025-08-08 | 700 | 324.5万円 | ¥4,636 | market | 2025-05-13 |
| 2025-08-07 | 2,100 | 963.3万円 | ¥4,587 | market | 2025-05-13 |
| 2025-08-06 | 1,400 | 630.7万円 | ¥4,505 | market | 2025-05-13 |
| 2025-08-05 | 900 | 409.9万円 | ¥4,555 | market | 2025-05-13 |
| 2025-08-04 | 900 | 407.0万円 | ¥4,522 | market | 2025-05-13 |
| 2025-08-01 | 1,300 | 582.8万円 | ¥4,483 | market | 2025-05-13 |
| 2025-07-31 | 800 | 357.0万円 | ¥4,462 | market | 2025-05-13 |
| 2025-07-30 | 1,400 | 624.0万円 | ¥4,457 | market | 2025-05-13 |
| 2025-07-29 | 1,600 | 715.3万円 | ¥4,470 | market | 2025-05-13 |
| 2025-07-28 | 1,000 | 447.6万円 | ¥4,476 | market | 2025-05-13 |
| 2025-07-25 | 2,200 | 984.4万円 | ¥4,475 | market | 2025-05-13 |
| 2025-07-24 | 2,000 | 893.2万円 | ¥4,466 | market | 2025-05-13 |
| 2025-07-23 | 1,300 | 583.0万円 | ¥4,485 | market | 2025-05-13 |
| 2025-07-22 | 1,100 | 492.1万円 | ¥4,474 | market | 2025-05-13 |
| 2025-07-18 | 2,600 | 1,170.7万円 | ¥4,503 | market | 2025-05-13 |
| 2025-07-17 | 2,400 | 1,077.3万円 | ¥4,489 | market | 2025-05-13 |
| 2025-07-16 | 2,200 | 997.4万円 | ¥4,533 | market | 2025-05-13 |
| 2025-07-15 | 2,000 | 893.4万円 | ¥4,467 | market | 2025-05-13 |
| 2025-07-14 | 2,500 | 1,108.7万円 | ¥4,435 | market | 2025-05-13 |
| 2025-07-11 | 1,700 | 755.1万円 | ¥4,442 | market | 2025-05-13 |
| 2025-07-10 | 2,100 | 929.3万円 | ¥4,425 | market | 2025-05-13 |
| 2025-07-09 | 1,300 | 565.5万円 | ¥4,350 | market | 2025-05-13 |
| 2025-07-08 | 1,600 | 697.4万円 | ¥4,358 | market | 2025-05-13 |
| 2025-07-07 | 1,600 | 698.1万円 | ¥4,363 | market | 2025-05-13 |
| 2025-07-04 | 1,600 | 697.9万円 | ¥4,362 | market | 2025-05-13 |
| 2025-07-03 | 1,700 | 733.5万円 | ¥4,315 | market | 2025-05-13 |
| 2025-06-25 | 3,300 | 1,375.5万円 | ¥4,168 | market | 2025-05-13 |
| 2025-06-24 | 2,700 | 1,130.7万円 | ¥4,188 | market | 2025-05-13 |
| 2025-06-23 | 3,500 | 1,478.1万円 | ¥4,223 | market | 2025-05-13 |
| 2025-06-20 | 3,500 | 1,473.0万円 | ¥4,209 | market | 2025-05-13 |
| 2025-06-19 | 2,700 | 1,111.9万円 | ¥4,118 | market | 2025-05-13 |
| 2025-06-18 | 2,600 | 1,042.9万円 | ¥4,011 | market | 2025-05-13 |
| 2025-06-17 | 1,700 | 677.8万円 | ¥3,987 | market | 2025-05-13 |
| 2025-06-16 | 900 | 363.1万円 | ¥4,034 | market | 2025-05-13 |
| 2025-06-13 | 2,800 | 1,135.7万円 | ¥4,056 | market | 2025-05-13 |
| 2025-06-12 | 1,600 | 635.8万円 | ¥3,973 | market | 2025-05-13 |
| 2025-06-11 | 1,400 | 557.1万円 | ¥3,979 | market | 2025-05-13 |
| 2025-06-10 | 2,200 | 881.0万円 | ¥4,005 | market | 2025-05-13 |
| 2025-06-09 | 1,400 | 566.7万円 | ¥4,048 | market | 2025-05-13 |
| 2025-06-06 | 900 | 360.9万円 | ¥4,010 | market | 2025-05-13 |
| 2025-06-05 | 1,200 | 482.4万円 | ¥4,020 | market | 2025-05-13 |
| 2025-06-04 | 2,200 | 880.8万円 | ¥4,004 | market | 2025-05-13 |
| 2025-06-03 | 1,200 | 475.5万円 | ¥3,962 | market | 2025-05-13 |
| 2025-06-02 | 1,600 | 638.1万円 | ¥3,988 | market | 2025-05-13 |
| 2025-05-30 | 3,000 | 1,189.8万円 | ¥3,966 | market | 2025-05-13 |
| 2025-05-29 | 1,800 | 721.2万円 | ¥4,007 | market | 2025-05-13 |
| 2025-05-28 | 2,200 | 897.3万円 | ¥4,078 | market | 2025-05-13 |
| 2025-05-27 | 3,100 | 1,300.8万円 | ¥4,196 | market | 2025-05-13 |
| 2025-05-26 | 1,100 | 445.3万円 | ¥4,048 | market | 2025-05-13 |
| 2025-05-23 | 2,100 | 855.9万円 | ¥4,076 | market | 2025-05-13 |
| 2025-05-22 | 2,100 | 865.4万円 | ¥4,121 | market | 2025-05-13 |
さらに 696 件の古い取引 (合計 45.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||