実施回数
164
実施株数 (合計)
5,718,700
実施額 (合計)
9.64億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-10 | 446,400 | 1.19億円 | ¥267 | market | 2026-03-09 |
| 2026-03-24 | 55,800 | 1,528.3万円 | ¥274 | market | 2026-03-09 |
| 2026-03-23 | 55,000 | 1,452.6万円 | ¥264 | market | 2026-03-09 |
| 2026-03-19 | 55,800 | 1,557.4万円 | ¥279 | market | 2026-03-09 |
| 2026-03-18 | 54,200 | 1,525.8万円 | ¥282 | market | 2026-03-09 |
| 2026-03-17 | 54,900 | 1,518.6万円 | ¥277 | market | 2026-03-09 |
| 2026-03-16 | 55,600 | 1,549.5万円 | ¥279 | market | 2026-03-09 |
| 2026-03-13 | 55,500 | 1,527.4万円 | ¥275 | market | 2026-03-09 |
| 2026-03-12 | 55,600 | 1,571.5万円 | ¥283 | market | 2026-03-09 |
| 2026-03-11 | 55,600 | 1,605.5万円 | ¥289 | market | 2026-03-09 |
| 2026-03-10 | 55,600 | 1,608.6万円 | ¥289 | market | 2026-03-09 |
| 2025-10-03 | 66,800 | 1,459.4万円 | ¥218 | market | 2025-09-09 |
| 2025-10-02 | 57,500 | 1,206.4万円 | ¥210 | market | 2025-09-09 |
| 2025-10-01 | 63,700 | 1,330.3万円 | ¥209 | market | 2025-09-09 |
| 2025-09-22 | 61,100 | 1,338.7万円 | ¥219 | market | 2025-09-09 |
| 2025-09-19 | 63,900 | 1,382.7万円 | ¥216 | market | 2025-09-09 |
| 2025-09-18 | 63,000 | 1,344.1万円 | ¥213 | market | 2025-09-09 |
| 2025-09-17 | 62,200 | 1,345.2万円 | ¥216 | market | 2025-09-09 |
| 2025-09-16 | 63,500 | 1,370.6万円 | ¥216 | market | 2025-09-09 |
| 2025-09-12 | 65,600 | 1,386.5万円 | ¥211 | market | 2025-09-09 |
| 2025-09-11 | 64,500 | 1,335.6万円 | ¥207 | market | 2025-09-09 |
| 2025-09-10 | 71,700 | 1,499.1万円 | ¥209 | market | 2025-09-09 |
| 2025-05-30 | 35,900 | 595.1万円 | ¥166 | market | 2025-02-26 |
| 2025-05-29 | 33,100 | 559.5万円 | ¥169 | market | 2025-02-26 |
| 2025-05-28 | 34,500 | 571.2万円 | ¥166 | market | 2025-02-26 |
| 2025-05-27 | 34,500 | 561.4万円 | ¥163 | market | 2025-02-26 |
| 2025-05-26 | 34,500 | 551.8万円 | ¥160 | market | 2025-02-26 |
| 2025-05-23 | 34,500 | 556.4万円 | ¥161 | market | 2025-02-26 |
| 2025-05-22 | 34,500 | 564.8万円 | ¥164 | market | 2025-02-26 |
| 2025-05-21 | 34,500 | 572.6万円 | ¥166 | market | 2025-02-26 |
| 2025-05-20 | 34,500 | 559.0万円 | ¥162 | market | 2025-02-26 |
| 2025-05-19 | 34,600 | 548.4万円 | ¥158 | market | 2025-02-26 |
| 2025-05-16 | 34,400 | 551.5万円 | ¥160 | market | 2025-02-26 |
| 2025-05-15 | 34,500 | 525.0万円 | ¥152 | market | 2025-02-26 |
| 2025-05-14 | 34,500 | 521.9万円 | ¥151 | market | 2025-02-26 |
| 2025-05-13 | 34,500 | 519.3万円 | ¥151 | market | 2025-02-26 |
| 2025-05-12 | 34,500 | 513.1万円 | ¥149 | market | 2025-02-26 |
| 2025-05-09 | 34,500 | 515.2万円 | ¥149 | market | 2025-02-26 |
| 2025-05-08 | 34,500 | 513.9万円 | ¥149 | market | 2025-02-26 |
| 2025-05-07 | 34,500 | 521.7万円 | ¥151 | market | 2025-02-26 |
| 2025-05-02 | 34,500 | 511.4万円 | ¥148 | market | 2025-02-26 |
| 2025-05-01 | 34,500 | 520.1万円 | ¥151 | market | 2025-02-26 |
| 2025-04-30 | 34,500 | 515.0万円 | ¥149 | market | 2025-02-26 |
| 2025-04-28 | 34,500 | 518.9万円 | ¥150 | market | 2025-02-26 |
| 2025-04-25 | 34,600 | 512.7万円 | ¥148 | market | 2025-02-26 |
| 2025-04-24 | 34,600 | 515.3万円 | ¥149 | market | 2025-02-26 |
| 2025-04-23 | 34,600 | 508.5万円 | ¥147 | market | 2025-02-26 |
| 2025-04-22 | 34,600 | 508.3万円 | ¥147 | market | 2025-02-26 |
| 2025-04-21 | 34,600 | 524.3万円 | ¥152 | market | 2025-02-26 |
| 2025-04-18 | 34,600 | 522.6万円 | ¥151 | market | 2025-02-26 |
| 2025-04-17 | 34,600 | 510.1万円 | ¥147 | market | 2025-02-26 |
| 2025-04-16 | 34,600 | 513.5万円 | ¥148 | market | 2025-02-26 |
| 2025-04-15 | 34,600 | 514.8万円 | ¥149 | market | 2025-02-26 |
| 2025-04-14 | 33,700 | 506.9万円 | ¥150 | market | 2025-02-26 |
| 2025-04-11 | 34,400 | 502.6万円 | ¥146 | market | 2025-02-26 |
| 2025-04-10 | 34,500 | 508.7万円 | ¥147 | market | 2025-02-26 |
| 2025-04-09 | 34,500 | 473.4万円 | ¥137 | market | 2025-02-26 |
| 2025-04-08 | 34,500 | 493.1万円 | ¥143 | market | 2025-02-26 |
| 2025-04-07 | 34,500 | 457.7万円 | ¥133 | market | 2025-02-26 |
| 2025-04-04 | 34,500 | 504.3万円 | ¥146 | market | 2025-02-26 |
| 2025-04-03 | 34,500 | 537.4万円 | ¥156 | market | 2025-02-26 |
| 2025-04-02 | 34,600 | 559.4万円 | ¥162 | market | 2025-02-26 |
| 2025-04-01 | 34,600 | 573.8万円 | ¥166 | market | 2025-02-26 |
| 2025-03-24 | 34,600 | 655.8万円 | ¥190 | market | 2025-02-26 |
| 2025-03-21 | 34,600 | 656.2万円 | ¥190 | market | 2025-02-26 |
| 2025-03-19 | 34,600 | 689.8万円 | ¥199 | market | 2025-02-26 |
| 2025-03-18 | 34,600 | 701.1万円 | ¥203 | market | 2025-02-26 |
| 2025-03-17 | 33,900 | 684.6万円 | ¥202 | market | 2025-02-26 |
| 2025-03-14 | 34,600 | 695.3万円 | ¥201 | market | 2025-02-26 |
| 2025-03-13 | 34,600 | 709.0万円 | ¥205 | market | 2025-02-26 |
| 2025-03-12 | 34,600 | 700.9万円 | ¥203 | market | 2025-02-26 |
| 2025-03-11 | 34,600 | 673.3万円 | ¥195 | market | 2025-02-26 |
| 2025-03-10 | 34,600 | 667.4万円 | ¥193 | market | 2025-02-26 |
| 2025-03-07 | 34,600 | 718.5万円 | ¥208 | market | 2025-02-26 |
| 2025-03-06 | 34,600 | 764.8万円 | ¥221 | market | 2025-02-26 |
| 2025-03-05 | 34,600 | 749.4万円 | ¥217 | market | 2025-02-26 |
| 2025-03-04 | 34,600 | 751.9万円 | ¥217 | market | 2025-02-26 |
| 2025-03-03 | 34,600 | 815.8万円 | ¥236 | market | 2025-02-26 |
| 2025-02-28 | 33,700 | 834.6万円 | ¥248 | market | 2025-02-26 |
| 2025-02-27 | 33,300 | 877.8万円 | ¥264 | market | 2025-02-26 |
| 2024-12-23 | 19,800 | 212.6万円 | ¥107 | market | 2024-08-14 |
| 2024-12-20 | 21,600 | 231.3万円 | ¥107 | market | 2024-08-14 |
| 2024-12-19 | 19,100 | 196.0万円 | ¥103 | market | 2024-08-14 |
| 2024-12-18 | 25,300 | 261.4万円 | ¥103 | market | 2024-08-14 |
| 2024-12-17 | 25,300 | 260.1万円 | ¥103 | market | 2024-08-14 |
| 2024-12-16 | 26,200 | 272.2万円 | ¥104 | market | 2024-08-14 |
| 2024-12-13 | 26,500 | 276.1万円 | ¥104 | market | 2024-08-14 |
| 2024-12-12 | 24,400 | 252.9万円 | ¥104 | market | 2024-08-14 |
| 2024-12-11 | 23,100 | 241.6万円 | ¥105 | market | 2024-08-14 |
| 2024-12-10 | 23,100 | 241.3万円 | ¥104 | market | 2024-08-14 |
| 2024-12-09 | 25,000 | 259.0万円 | ¥104 | market | 2024-08-14 |
| 2024-12-06 | 24,600 | 251.8万円 | ¥102 | market | 2024-08-14 |
| 2024-12-05 | 24,600 | 254.2万円 | ¥103 | market | 2024-08-14 |
| 2024-12-04 | 20,400 | 212.3万円 | ¥104 | market | 2024-08-14 |
| 2024-12-03 | 23,800 | 247.8万円 | ¥104 | market | 2024-08-14 |
| 2024-12-02 | 23,600 | 245.8万円 | ¥104 | market | 2024-08-14 |
| 2024-11-29 | 12,200 | 126.8万円 | ¥104 | market | 2024-08-14 |
| 2024-11-28 | 22,500 | 230.3万円 | ¥102 | market | 2024-08-14 |
| 2024-11-27 | 23,100 | 235.1万円 | ¥102 | market | 2024-08-14 |
| 2024-11-26 | 23,000 | 237.8万円 | ¥103 | market | 2024-08-14 |
| 2024-11-25 | 23,200 | 240.6万円 | ¥104 | market | 2024-08-14 |
| 2024-11-22 | 23,200 | 241.2万円 | ¥104 | market | 2024-08-14 |
| 2024-11-21 | 23,200 | 241.5万円 | ¥104 | market | 2024-08-14 |
| 2024-11-20 | 22,800 | 237.8万円 | ¥104 | market | 2024-08-14 |
| 2024-11-19 | 23,000 | 241.2万円 | ¥105 | market | 2024-08-14 |
| 2024-11-18 | 22,600 | 237.3万円 | ¥105 | market | 2024-08-14 |
| 2024-11-15 | 22,600 | 242.1万円 | ¥107 | market | 2024-08-14 |
| 2024-11-14 | 23,000 | 245.8万円 | ¥107 | market | 2024-08-14 |
| 2024-11-13 | 22,800 | 237.7万円 | ¥104 | market | 2024-08-14 |
| 2024-11-12 | 22,600 | 237.7万円 | ¥105 | market | 2024-08-14 |
| 2024-11-11 | 23,200 | 239.2万円 | ¥103 | market | 2024-08-14 |
| 2024-11-08 | 22,800 | 235.9万円 | ¥103 | market | 2024-08-14 |
| 2024-11-07 | 20,900 | 224.3万円 | ¥107 | market | 2024-08-14 |
| 2024-11-06 | 23,200 | 255.8万円 | ¥110 | market | 2024-08-14 |
| 2024-11-05 | 23,200 | 242.2万円 | ¥104 | market | 2024-08-14 |
| 2024-11-01 | 22,600 | 237.3万円 | ¥105 | market | 2024-08-14 |
| 2024-10-31 | 23,500 | 246.7万円 | ¥105 | market | 2024-08-14 |
| 2024-10-30 | 22,800 | 236.8万円 | ¥104 | market | 2024-08-14 |
| 2024-10-29 | 23,700 | 242.9万円 | ¥102 | market | 2024-08-14 |
| 2024-10-28 | 25,000 | 247.4万円 | ¥99 | market | 2024-08-14 |
| 2024-10-25 | 25,000 | 241.8万円 | ¥97 | market | 2024-08-14 |
| 2024-10-24 | 24,000 | 236.2万円 | ¥98 | market | 2024-08-14 |
| 2024-10-23 | 22,900 | 233.9万円 | ¥102 | market | 2024-08-14 |
| 2024-10-22 | 23,200 | 237.3万円 | ¥102 | market | 2024-08-14 |
| 2024-10-21 | 22,600 | 234.4万円 | ¥104 | market | 2024-08-14 |
| 2024-10-18 | 22,600 | 241.2万円 | ¥107 | market | 2024-08-14 |
| 2024-10-17 | 22,200 | 238.1万円 | ¥107 | market | 2024-08-14 |
| 2024-10-16 | 22,800 | 243.8万円 | ¥107 | market | 2024-08-14 |
| 2024-10-15 | 22,200 | 235.6万円 | ¥106 | market | 2024-08-14 |
| 2024-10-11 | 23,500 | 242.1万円 | ¥103 | market | 2024-08-14 |
| 2024-10-10 | 23,200 | 236.8万円 | ¥102 | market | 2024-08-14 |
| 2024-10-09 | 23,700 | 241.1万円 | ¥102 | market | 2024-08-14 |
| 2024-10-08 | 22,300 | 227.2万円 | ¥102 | market | 2024-08-14 |
| 2024-10-07 | 24,900 | 255.0万円 | ¥102 | market | 2024-08-14 |
| 2024-10-04 | 25,500 | 242.2万円 | ¥95 | market | 2024-08-14 |
| 2024-10-03 | 25,800 | 241.3万円 | ¥94 | market | 2024-08-14 |
| 2024-10-02 | 25,800 | 239.8万円 | ¥93 | market | 2024-08-14 |
| 2024-10-01 | 21,400 | 198.1万円 | ¥93 | market | 2024-08-14 |
| 2024-09-20 | 26,400 | 244.8万円 | ¥93 | market | 2024-08-14 |
| 2024-09-19 | 26,400 | 237.4万円 | ¥90 | market | 2024-08-14 |
| 2024-09-18 | 26,400 | 236.2万円 | ¥89 | market | 2024-08-14 |
| 2024-09-17 | 26,400 | 234.2万円 | ¥89 | market | 2024-08-14 |
| 2024-09-13 | 26,400 | 235.0万円 | ¥89 | market | 2024-08-14 |
| 2024-09-12 | 26,400 | 234.8万円 | ¥89 | market | 2024-08-14 |
| 2024-09-11 | 23,800 | 212.4万円 | ¥89 | market | 2024-08-14 |
| 2024-09-10 | 26,300 | 237.8万円 | ¥90 | market | 2024-08-14 |
| 2024-09-09 | 26,300 | 232.4万円 | ¥88 | market | 2024-08-14 |
| 2024-09-06 | 26,300 | 237.5万円 | ¥90 | market | 2024-08-14 |
| 2024-09-05 | 26,400 | 240.5万円 | ¥91 | market | 2024-08-14 |
| 2024-09-04 | 26,000 | 236.7万円 | ¥91 | market | 2024-08-14 |
| 2024-09-03 | 26,000 | 239.7万円 | ¥92 | market | 2024-08-14 |
| 2024-09-02 | 26,000 | 241.3万円 | ¥93 | market | 2024-08-14 |
| 2024-08-30 | 26,000 | 241.4万円 | ¥93 | market | 2024-08-14 |
| 2024-08-29 | 26,000 | 241.2万円 | ¥93 | market | 2024-08-14 |
| 2024-08-28 | 25,700 | 239.0万円 | ¥93 | market | 2024-08-14 |
| 2024-08-27 | 25,800 | 240.8万円 | ¥93 | market | 2024-08-14 |
| 2024-08-26 | 26,000 | 239.2万円 | ¥92 | market | 2024-08-14 |
| 2024-08-23 | 25,400 | 237.8万円 | ¥94 | market | 2024-08-14 |
| 2024-08-22 | 26,000 | 242.4万円 | ¥93 | market | 2024-08-14 |
| 2024-08-21 | 26,000 | 240.1万円 | ¥92 | market | 2024-08-14 |
| 2024-08-20 | 24,700 | 229.9万円 | ¥93 | market | 2024-08-14 |
| 2024-08-19 | 25,700 | 239.9万円 | ¥93 | market | 2024-08-14 |
| 2024-08-16 | 25,400 | 239.0万円 | ¥94 | market | 2024-08-14 |
| 2024-08-15 | 26,300 | 245.2万円 | ¥93 | market | 2024-08-14 |
さらに 146 件の古い取引 (合計 58.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||