実施回数
94
実施株数 (合計)
5,585,800
実施額 (合計)
170.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-06 | 3,000 | 1,193.3万円 | ¥3,978 | market | 2025-03-04 |
| 2025-08-04 | 11,200 | 4,452.7万円 | ¥3,976 | market | 2025-03-04 |
| 2025-07-31 | 5,000 | 1,994.3万円 | ¥3,989 | market | 2025-03-04 |
| 2025-07-30 | 13,000 | 5,112.3万円 | ¥3,933 | market | 2025-03-04 |
| 2025-07-29 | 14,000 | 5,513.9万円 | ¥3,939 | market | 2025-03-04 |
| 2025-07-28 | 8,900 | 3,558.1万円 | ¥3,998 | market | 2025-03-04 |
| 2025-07-25 | 6,000 | 2,397.1万円 | ¥3,995 | market | 2025-03-04 |
| 2025-07-24 | 7,200 | 2,864.7万円 | ¥3,979 | market | 2025-03-04 |
| 2025-07-23 | 8,400 | 3,274.0万円 | ¥3,898 | market | 2025-03-04 |
| 2025-07-22 | 26,800 | 1.02億円 | ¥3,789 | market | 2025-03-04 |
| 2025-07-18 | 15,800 | 6,064.8万円 | ¥3,839 | market | 2025-03-04 |
| 2025-07-17 | 11,000 | 4,167.2万円 | ¥3,788 | market | 2025-03-04 |
| 2025-07-16 | 13,500 | 5,148.7万円 | ¥3,814 | market | 2025-03-04 |
| 2025-07-15 | 14,500 | 5,462.0万円 | ¥3,767 | market | 2025-03-04 |
| 2025-07-14 | 9,000 | 3,388.9万円 | ¥3,765 | market | 2025-03-04 |
| 2025-07-11 | 42,700 | 1.62億円 | ¥3,787 | market | 2025-03-04 |
| 2025-07-10 | 37,100 | 1.40億円 | ¥3,778 | market | 2025-03-04 |
| 2025-07-09 | 17,200 | 6,548.1万円 | ¥3,807 | market | 2025-03-04 |
| 2025-07-08 | 25,600 | 9,655.0万円 | ¥3,771 | market | 2025-03-04 |
| 2025-07-07 | 18,200 | 6,847.2万円 | ¥3,762 | market | 2025-03-04 |
| 2025-07-04 | 17,100 | 6,450.5万円 | ¥3,772 | market | 2025-03-04 |
| 2025-07-03 | 19,200 | 7,180.7万円 | ¥3,740 | market | 2025-03-04 |
| 2025-07-02 | 46,500 | 1.74億円 | ¥3,751 | market | 2025-03-04 |
| 2025-07-01 | 25,000 | 9,486.7万円 | ¥3,795 | market | 2025-03-04 |
| 2025-06-23 | 17,200 | 6,249.0万円 | ¥3,633 | market | 2025-03-04 |
| 2025-06-20 | 84,000 | 3.08億円 | ¥3,672 | market | 2025-03-04 |
| 2025-06-19 | 27,000 | 1.00億円 | ¥3,704 | market | 2025-03-04 |
| 2025-06-18 | 11,600 | 4,315.1万円 | ¥3,720 | market | 2025-03-04 |
| 2025-06-17 | 7,800 | 2,891.5万円 | ¥3,707 | market | 2025-03-04 |
| 2025-06-16 | 31,000 | 1.15億円 | ¥3,714 | market | 2025-03-04 |
| 2025-06-13 | 35,500 | 1.29億円 | ¥3,645 | market | 2025-03-04 |
| 2025-06-12 | 31,100 | 1.13億円 | ¥3,646 | market | 2025-03-04 |
| 2025-06-11 | 19,900 | 7,263.8万円 | ¥3,650 | market | 2025-03-04 |
| 2025-06-10 | 25,500 | 9,198.0万円 | ¥3,607 | market | 2025-03-04 |
| 2025-06-09 | 30,500 | 1.09億円 | ¥3,558 | market | 2025-03-04 |
| 2025-06-06 | 18,000 | 6,394.4万円 | ¥3,552 | market | 2025-03-04 |
| 2025-06-05 | 23,400 | 8,194.8万円 | ¥3,502 | market | 2025-03-04 |
| 2025-06-04 | 21,400 | 7,568.8万円 | ¥3,537 | market | 2025-03-04 |
| 2025-06-03 | 31,100 | 1.10億円 | ¥3,535 | market | 2025-03-04 |
| 2025-06-02 | 23,000 | 8,112.1万円 | ¥3,527 | market | 2025-03-04 |
| 2025-05-30 | 209,900 | 7.45億円 | ¥3,551 | market | 2025-03-04 |
| 2025-05-29 | 15,100 | 5,443.4万円 | ¥3,605 | market | 2025-03-04 |
| 2025-05-28 | 18,100 | 6,454.6万円 | ¥3,566 | market | 2025-03-04 |
| 2025-05-27 | 11,600 | 4,098.9万円 | ¥3,534 | market | 2025-03-04 |
| 2025-05-26 | 18,000 | 6,311.0万円 | ¥3,506 | market | 2025-03-04 |
| 2025-05-23 | 26,000 | 9,032.8万円 | ¥3,474 | market | 2025-03-04 |
| 2025-05-22 | 45,000 | 1.57億円 | ¥3,490 | market | 2025-03-04 |
| 2025-05-21 | 42,900 | 1.47億円 | ¥3,432 | market | 2025-03-04 |
| 2025-05-20 | 36,300 | 1.22億円 | ¥3,372 | market | 2025-03-04 |
| 2025-05-19 | 21,900 | 7,262.0万円 | ¥3,316 | market | 2025-03-04 |
| 2025-05-16 | 40,000 | 1.34億円 | ¥3,339 | market | 2025-03-04 |
| 2025-05-15 | 18,400 | 6,171.6万円 | ¥3,354 | market | 2025-03-04 |
| 2025-05-14 | 33,500 | 1.13億円 | ¥3,375 | market | 2025-03-04 |
| 2025-05-13 | 31,200 | 1.07億円 | ¥3,423 | market | 2025-03-04 |
| 2025-05-12 | 19,400 | 6,531.0万円 | ¥3,366 | market | 2025-03-04 |
| 2025-05-09 | 20,500 | 6,857.1万円 | ¥3,345 | market | 2025-03-04 |
| 2025-05-08 | 40,000 | 1.30億円 | ¥3,249 | market | 2025-03-04 |
| 2025-05-07 | 51,000 | 1.58億円 | ¥3,108 | market | 2025-03-04 |
| 2025-05-02 | 19,300 | 6,091.6万円 | ¥3,156 | market | 2025-03-04 |
| 2025-05-01 | 8,000 | 2,472.1万円 | ¥3,090 | market | 2025-03-04 |
| 2025-04-30 | 21,200 | 6,521.9万円 | ¥3,076 | market | 2025-03-04 |
| 2025-04-28 | 34,500 | 1.05億円 | ¥3,049 | market | 2025-03-04 |
| 2025-04-25 | 14,500 | 4,383.8万円 | ¥3,023 | market | 2025-03-04 |
| 2025-04-24 | 21,300 | 6,326.7万円 | ¥2,970 | market | 2025-03-04 |
| 2025-04-23 | 30,000 | 8,932.9万円 | ¥2,978 | market | 2025-03-04 |
| 2025-04-22 | 110,800 | 3.21億円 | ¥2,894 | market | 2025-03-04 |
| 2025-04-21 | 44,500 | 1.31億円 | ¥2,953 | market | 2025-03-04 |
| 2025-04-18 | 4,000 | 1,182.7万円 | ¥2,957 | market | 2025-03-04 |
| 2025-04-17 | 48,500 | 1.44億円 | ¥2,972 | market | 2025-03-04 |
| 2025-04-16 | 41,200 | 1.21億円 | ¥2,944 | market | 2025-03-04 |
| 2025-04-15 | 2,500 | 718.1万円 | ¥2,872 | market | 2025-03-04 |
| 2025-04-14 | 115,500 | 3.25億円 | ¥2,813 | market | 2025-03-04 |
| 2025-04-11 | 215,400 | 5.98億円 | ¥2,775 | market | 2025-03-04 |
| 2025-04-10 | 11,100 | 3,269.2万円 | ¥2,945 | market | 2025-03-04 |
| 2025-04-09 | 333,000 | 9.06億円 | ¥2,720 | market | 2025-03-04 |
| 2025-04-08 | 259,600 | 7.19億円 | ¥2,769 | market | 2025-03-04 |
| 2025-04-07 | 359,600 | 9.17億円 | ¥2,550 | market | 2025-03-04 |
| 2025-04-04 | 380,100 | 10.5億円 | ¥2,759 | market | 2025-03-04 |
| 2025-04-03 | 321,800 | 9.00億円 | ¥2,798 | market | 2025-03-04 |
| 2025-04-02 | 167,300 | 4.85億円 | ¥2,899 | market | 2025-03-04 |
| 2025-04-01 | 113,000 | 3.21億円 | ¥2,842 | market | 2025-03-04 |
| 2025-03-24 | 61,300 | 1.85億円 | ¥3,023 | market | 2025-03-04 |
| 2025-03-21 | 65,600 | 2.00億円 | ¥3,045 | market | 2025-03-04 |
| 2025-03-19 | 54,600 | 1.66億円 | ¥3,046 | market | 2025-03-04 |
| 2025-03-18 | 63,000 | 1.90億円 | ¥3,021 | market | 2025-03-04 |
| 2025-03-17 | 14,500 | 4,379.3万円 | ¥3,020 | market | 2025-03-04 |
| 2025-03-14 | 32,800 | 9,798.4万円 | ¥2,987 | market | 2025-03-04 |
| 2025-03-13 | 126,800 | 3.76億円 | ¥2,968 | market | 2025-03-04 |
| 2025-03-12 | 215,200 | 6.41億円 | ¥2,977 | market | 2025-03-04 |
| 2025-03-11 | 24,100 | 7,300.4万円 | ¥3,029 | market | 2025-03-04 |
| 2025-03-10 | 105,800 | 3.15億円 | ¥2,974 | market | 2025-03-04 |
| 2025-03-07 | 201,300 | 5.85億円 | ¥2,906 | market | 2025-03-04 |
| 2025-03-06 | 198,900 | 5.92億円 | ¥2,977 | market | 2025-03-04 |
| 2025-03-05 | 192,500 | 5.76億円 | ¥2,990 | market | 2025-03-04 |
さらに 69 件の古い取引 (合計 179.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||