実施回数
166
実施株数 (合計)
23,305,700
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-15 | 267,300 | 3.80億円 | ¥1,423 | market | 2025-05-13 |
| 2025-10-14 | 87,500 | 1.26億円 | ¥1,440 | market | 2025-05-13 |
| 2025-10-10 | 174,000 | 2.50億円 | ¥1,436 | market | 2025-05-13 |
| 2025-10-09 | 152,600 | 2.19億円 | ¥1,435 | market | 2025-05-13 |
| 2025-10-08 | 153,100 | 2.20億円 | ¥1,438 | market | 2025-05-13 |
| 2025-10-07 | 215,100 | 3.02億円 | ¥1,403 | market | 2025-05-13 |
| 2025-10-06 | 188,100 | 2.62億円 | ¥1,394 | market | 2025-05-13 |
| 2025-10-03 | 197,600 | 2.76億円 | ¥1,396 | market | 2025-05-13 |
| 2025-09-25 | 134,500 | 1.97億円 | ¥1,468 | market | 2025-05-13 |
| 2025-09-24 | 82,500 | 1.22億円 | ¥1,484 | market | 2025-05-13 |
| 2025-09-22 | 86,100 | 1.27億円 | ¥1,469 | market | 2025-05-13 |
| 2025-09-19 | 123,900 | 1.81億円 | ¥1,464 | market | 2025-05-13 |
| 2025-09-18 | 84,900 | 1.26億円 | ¥1,486 | market | 2025-05-13 |
| 2025-09-17 | 89,200 | 1.31億円 | ¥1,473 | market | 2025-05-13 |
| 2025-09-16 | 123,200 | 1.79億円 | ¥1,454 | market | 2025-05-13 |
| 2025-09-12 | 112,700 | 1.65億円 | ¥1,464 | market | 2025-05-13 |
| 2025-09-11 | 120,500 | 1.76億円 | ¥1,464 | market | 2025-05-13 |
| 2025-09-10 | 104,900 | 1.55億円 | ¥1,473 | market | 2025-05-13 |
| 2025-09-09 | 104,900 | 1.54億円 | ¥1,473 | market | 2025-05-13 |
| 2025-09-08 | 140,000 | 2.05億円 | ¥1,462 | market | 2025-05-13 |
| 2025-09-05 | 183,500 | 2.67億円 | ¥1,455 | market | 2025-05-13 |
| 2025-09-04 | 157,100 | 2.30億円 | ¥1,462 | market | 2025-05-13 |
| 2025-09-03 | 160,500 | 2.35億円 | ¥1,464 | market | 2025-05-13 |
| 2025-09-02 | 92,200 | 1.38億円 | ¥1,493 | market | 2025-05-13 |
| 2025-09-01 | 70,700 | 1.05億円 | ¥1,491 | market | 2025-05-13 |
| 2025-08-29 | 139,100 | 2.05億円 | ¥1,472 | market | 2025-05-13 |
| 2025-08-28 | 108,000 | 1.60億円 | ¥1,479 | market | 2025-05-13 |
| 2025-08-27 | 128,300 | 1.90億円 | ¥1,481 | market | 2025-05-13 |
| 2025-08-26 | 96,500 | 1.43億円 | ¥1,482 | market | 2025-05-13 |
| 2025-08-25 | 92,200 | 1.37億円 | ¥1,486 | market | 2025-05-13 |
| 2025-08-22 | 55,800 | 8,261.8万円 | ¥1,481 | market | 2025-05-13 |
| 2025-08-21 | 115,200 | 1.70億円 | ¥1,479 | market | 2025-05-13 |
| 2025-08-20 | 110,700 | 1.63億円 | ¥1,475 | market | 2025-05-13 |
| 2025-08-19 | 136,000 | 1.98億円 | ¥1,454 | market | 2025-05-13 |
| 2025-08-18 | 134,700 | 1.98億円 | ¥1,469 | market | 2025-05-13 |
| 2025-08-15 | 116,600 | 1.74億円 | ¥1,493 | market | 2025-05-13 |
| 2025-08-14 | 85,000 | 1.26億円 | ¥1,488 | market | 2025-05-13 |
| 2025-08-13 | 84,000 | 1.26億円 | ¥1,499 | market | 2025-05-13 |
| 2025-08-12 | 84,600 | 1.26億円 | ¥1,488 | market | 2025-05-13 |
| 2025-08-08 | 85,300 | 1.26億円 | ¥1,481 | market | 2025-05-13 |
| 2025-08-07 | 68,500 | 9,989.5万円 | ¥1,458 | market | 2025-05-13 |
| 2025-08-06 | 74,200 | 1.07億円 | ¥1,442 | market | 2025-05-13 |
| 2025-08-05 | 79,600 | 1.14億円 | ¥1,430 | market | 2025-05-13 |
| 2025-08-04 | 83,600 | 1.19億円 | ¥1,424 | market | 2025-05-13 |
| 2025-08-01 | 106,200 | 1.50億円 | ¥1,410 | market | 2025-05-13 |
| 2025-07-31 | 105,100 | 1.48億円 | ¥1,408 | market | 2025-05-13 |
| 2025-07-30 | 92,500 | 1.32億円 | ¥1,423 | market | 2025-05-13 |
| 2025-07-29 | 89,000 | 1.27億円 | ¥1,428 | market | 2025-05-13 |
| 2025-07-28 | 88,700 | 1.26億円 | ¥1,420 | market | 2025-05-13 |
| 2025-07-25 | 114,300 | 1.61億円 | ¥1,406 | market | 2025-05-13 |
| 2025-07-24 | 104,100 | 1.47億円 | ¥1,408 | market | 2025-05-13 |
| 2025-07-23 | 115,400 | 1.64億円 | ¥1,420 | market | 2025-05-13 |
| 2025-07-22 | 121,100 | 1.70億円 | ¥1,401 | market | 2025-05-13 |
| 2025-07-18 | 115,700 | 1.62億円 | ¥1,398 | market | 2025-05-13 |
| 2025-07-17 | 140,100 | 1.94億円 | ¥1,383 | market | 2025-05-13 |
| 2025-07-16 | 137,300 | 1.88億円 | ¥1,369 | market | 2025-05-13 |
| 2025-07-15 | 138,300 | 1.89億円 | ¥1,365 | market | 2025-05-13 |
| 2025-07-14 | 93,100 | 1.26億円 | ¥1,355 | market | 2025-05-13 |
| 2025-07-11 | 93,800 | 1.27億円 | ¥1,350 | market | 2025-05-13 |
| 2025-07-10 | 97,100 | 1.30億円 | ¥1,334 | market | 2025-05-13 |
| 2025-07-09 | 96,900 | 1.30億円 | ¥1,338 | market | 2025-05-13 |
| 2025-07-08 | 95,700 | 1.30億円 | ¥1,355 | market | 2025-05-13 |
| 2025-07-07 | 94,500 | 1.29億円 | ¥1,361 | market | 2025-05-13 |
| 2025-07-04 | 93,500 | 1.29億円 | ¥1,375 | market | 2025-05-13 |
| 2025-07-03 | 93,000 | 1.28億円 | ¥1,381 | market | 2025-05-13 |
| 2025-06-25 | 98,600 | 1.29億円 | ¥1,304 | market | 2025-05-13 |
| 2025-06-24 | 77,700 | 1.01億円 | ¥1,295 | market | 2025-05-13 |
| 2025-06-23 | 97,500 | 1.26億円 | ¥1,291 | market | 2025-05-13 |
| 2025-06-20 | 78,100 | 9,941.0万円 | ¥1,273 | market | 2025-05-13 |
| 2025-06-19 | 97,900 | 1.25億円 | ¥1,272 | market | 2025-05-13 |
| 2025-06-18 | 96,400 | 1.24億円 | ¥1,282 | market | 2025-05-13 |
| 2025-06-17 | 98,100 | 1.25億円 | ¥1,271 | market | 2025-05-13 |
| 2025-06-16 | 98,200 | 1.25億円 | ¥1,271 | market | 2025-05-13 |
| 2025-06-13 | 83,900 | 1.07億円 | ¥1,273 | market | 2025-05-13 |
| 2025-06-12 | 106,200 | 1.35億円 | ¥1,270 | market | 2025-05-13 |
| 2025-06-11 | 105,800 | 1.35億円 | ¥1,275 | market | 2025-05-13 |
| 2025-06-10 | 112,100 | 1.42億円 | ¥1,267 | market | 2025-05-13 |
| 2025-06-09 | 115,200 | 1.46億円 | ¥1,265 | market | 2025-05-13 |
| 2025-06-06 | 110,500 | 1.42億円 | ¥1,281 | market | 2025-05-13 |
| 2025-06-05 | 120,800 | 1.53億円 | ¥1,266 | market | 2025-05-13 |
| 2025-06-04 | 119,700 | 1.53億円 | ¥1,276 | market | 2025-05-13 |
| 2025-06-03 | 123,100 | 1.56億円 | ¥1,268 | market | 2025-05-13 |
| 2025-06-02 | 127,900 | 1.62億円 | ¥1,263 | market | 2025-05-13 |
| 2025-05-30 | 129,600 | 1.63億円 | ¥1,260 | market | 2025-05-13 |
| 2025-05-29 | 138,100 | 1.73億円 | ¥1,254 | market | 2025-05-13 |
| 2025-05-28 | 139,800 | 1.75億円 | ¥1,252 | market | 2025-05-13 |
| 2025-05-27 | 142,900 | 1.78億円 | ¥1,245 | market | 2025-05-13 |
| 2025-05-26 | 142,000 | 1.77億円 | ¥1,248 | market | 2025-05-13 |
| 2025-05-23 | 142,100 | 1.77億円 | ¥1,249 | market | 2025-05-13 |
| 2025-05-22 | 116,900 | 1.51億円 | ¥1,294 | market | 2025-05-13 |
| 2025-05-21 | 124,100 | 1.58億円 | ¥1,277 | market | 2025-05-13 |
| 2025-05-20 | 129,300 | 1.63億円 | ¥1,264 | market | 2025-05-13 |
| 2025-05-19 | 126,400 | 1.60億円 | ¥1,270 | market | 2025-05-13 |
| 2025-05-16 | 129,900 | 1.64億円 | ¥1,259 | market | 2025-05-13 |
| 2025-03-26 | 60,900 | 7,287.1万円 | ¥1,197 | market | 対応プログラム不明 |
| 2025-03-25 | 60,300 | 7,356.0万円 | ¥1,220 | market | 対応プログラム不明 |
| 2025-03-24 | 60,200 | 7,223.0万円 | ¥1,200 | market | 2024-11-08 |
| 2025-03-21 | 59,100 | 7,139.4万円 | ¥1,208 | market | 2024-11-08 |
| 2025-03-19 | 57,300 | 6,944.1万円 | ¥1,212 | market | 2024-11-08 |
| 2025-03-18 | 57,600 | 6,952.9万円 | ¥1,207 | market | 2024-11-08 |
| 2025-03-17 | 57,800 | 6,932.4万円 | ¥1,199 | market | 2024-11-08 |
| 2025-03-14 | 57,600 | 6,778.2万円 | ¥1,177 | market | 2024-11-08 |
| 2025-03-13 | 207,000 | 2.33億円 | ¥1,124 | market | 2024-11-08 |
| 2025-03-12 | 144,300 | 1.64億円 | ¥1,134 | market | 2024-11-08 |
| 2025-03-11 | 133,100 | 1.53億円 | ¥1,146 | market | 2024-11-08 |
| 2025-03-10 | 141,500 | 1.62億円 | ¥1,144 | market | 2024-11-08 |
| 2025-03-07 | 158,100 | 1.80億円 | ¥1,137 | market | 2024-11-08 |
| 2025-03-06 | 158,000 | 1.79億円 | ¥1,131 | market | 2024-11-08 |
| 2025-03-05 | 148,000 | 1.70億円 | ¥1,146 | market | 2024-11-08 |
| 2025-03-04 | 141,200 | 1.61億円 | ¥1,143 | market | 2024-11-08 |
| 2025-03-03 | 136,800 | 1.64億円 | ¥1,196 | market | 2024-11-08 |
| 2025-02-28 | 162,200 | 1.87億円 | ¥1,153 | market | 2024-11-08 |
| 2025-02-27 | 162,700 | 1.88億円 | ¥1,156 | market | 2024-11-08 |
| 2025-02-26 | 106,900 | 1.25億円 | ¥1,170 | market | 2024-11-08 |
| 2025-02-25 | 76,100 | 8,992.9万円 | ¥1,182 | market | 2024-11-08 |
| 2025-02-21 | 75,800 | 8,982.9万円 | ¥1,185 | market | 2024-11-08 |
| 2025-02-20 | 75,700 | 8,989.5万円 | ¥1,188 | market | 2024-11-08 |
| 2025-02-19 | 75,200 | 8,995.4万円 | ¥1,196 | market | 2024-11-08 |
| 2025-02-18 | 81,100 | 9,595.3万円 | ¥1,183 | market | 2024-11-08 |
| 2025-02-17 | 77,800 | 9,316.8万円 | ¥1,198 | market | 2024-11-08 |
| 2025-02-14 | 85,700 | 1.01億円 | ¥1,184 | market | 2024-11-08 |
| 2025-02-13 | 83,500 | 9,944.0万円 | ¥1,191 | market | 2024-11-08 |
| 2025-02-12 | 88,100 | 1.05億円 | ¥1,190 | market | 2024-11-08 |
| 2025-02-10 | 119,700 | 1.40億円 | ¥1,167 | market | 2024-11-08 |
| 2025-02-07 | 169,800 | 1.94億円 | ¥1,145 | market | 2024-11-08 |
| 2025-02-06 | 151,100 | 1.75億円 | ¥1,157 | market | 2024-11-08 |
| 2025-02-05 | 166,500 | 1.92億円 | ¥1,152 | market | 2024-11-08 |
| 2025-02-04 | 114,200 | 1.34億円 | ¥1,175 | market | 2024-11-08 |
| 2025-02-03 | 108,300 | 1.28億円 | ¥1,183 | market | 2024-11-08 |
| 2025-01-31 | 108,200 | 1.28億円 | ¥1,182 | market | 2024-11-08 |
| 2025-01-30 | 119,900 | 1.40億円 | ¥1,168 | market | 2024-11-08 |
| 2025-01-29 | 103,100 | 1.23億円 | ¥1,192 | market | 2024-11-08 |
| 2025-01-28 | 100,500 | 1.21億円 | ¥1,199 | market | 2024-11-08 |
| 2025-01-27 | 102,400 | 1.22億円 | ¥1,194 | market | 2024-11-08 |
| 2025-01-24 | 102,400 | 1.22億円 | ¥1,193 | market | 2024-11-08 |
| 2025-01-23 | 106,600 | 1.26億円 | ¥1,182 | market | 2024-11-08 |
| 2025-01-22 | 109,700 | 1.29億円 | ¥1,174 | market | 2024-11-08 |
| 2025-01-21 | 116,200 | 1.34億円 | ¥1,157 | market | 2024-11-08 |
| 2025-01-20 | 111,300 | 1.30億円 | ¥1,168 | market | 2024-11-08 |
| 2025-01-17 | 115,700 | 1.34億円 | ¥1,158 | market | 2024-11-08 |
| 2025-01-16 | 224,700 | 2.63億円 | ¥1,172 | market | 2024-11-08 |
| 2025-01-15 | 107,500 | 1.30億円 | ¥1,207 | market | 2024-11-08 |
| 2025-01-14 | 438,200 | 5.30億円 | ¥1,209 | market | 2024-11-08 |
| 2025-01-10 | 261,800 | 3.20億円 | ¥1,223 | market | 2024-11-08 |
| 2025-01-09 | 202,900 | 2.49億円 | ¥1,226 | market | 2024-11-08 |
| 2025-01-08 | 332,600 | 4.08億円 | ¥1,225 | market | 2024-11-08 |
| 2024-12-25 | 182,200 | 2.30億円 | ¥1,262 | market | 2024-11-08 |
| 2024-12-24 | 120,300 | 1.50億円 | ¥1,250 | market | 2024-11-08 |
| 2024-12-23 | 107,500 | 1.31億円 | ¥1,219 | market | 2024-11-08 |
| 2024-12-20 | 114,300 | 1.42億円 | ¥1,239 | market | 2024-11-08 |
| 2024-12-19 | 114,800 | 1.42億円 | ¥1,236 | market | 2024-11-08 |
| 2024-12-18 | 96,500 | 1.19億円 | ¥1,232 | market | 2024-11-08 |
| 2024-12-17 | 110,200 | 1.36億円 | ¥1,232 | market | 2024-11-08 |
| 2024-12-16 | 69,500 | 8,582.9万円 | ¥1,235 | market | 2024-11-08 |
| 2024-12-13 | 159,100 | 1.92億円 | ¥1,205 | market | 2024-11-08 |
| 2024-12-12 | 97,100 | 1.18億円 | ¥1,214 | market | 2024-11-08 |
| 2024-12-11 | 121,400 | 1.48億円 | ¥1,216 | market | 2024-11-08 |
| 2024-12-10 | 168,000 | 2.03億円 | ¥1,209 | market | 2024-11-08 |
| 2024-12-09 | 128,000 | 1.55億円 | ¥1,213 | market | 2024-11-08 |
| 2024-12-06 | 110,400 | 1.34億円 | ¥1,215 | market | 2024-11-08 |
| 2024-12-05 | 128,100 | 1.59億円 | ¥1,238 | market | 2024-11-08 |
| 2024-12-04 | 119,200 | 1.45億円 | ¥1,218 | market | 2024-11-08 |
| 2024-12-03 | 144,400 | 1.74億円 | ¥1,202 | market | 2024-11-08 |
| 2024-12-02 | 119,200 | 1.45億円 | ¥1,213 | market | 2024-11-08 |
| 2024-11-29 | 153,900 | 1.85億円 | ¥1,200 | market | 2024-11-08 |
| 2024-11-26 | 3,520,000 | 43.5億円 | ¥1,237 | tostnet_3 | 2024-11-08 |
さらに 399 件の古い取引 (合計 540.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||