実施回数
174
実施株数 (合計)
7,893,300
実施額 (合計)
150.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 94,400 | 1.42億円 | ¥1,501 | market | 2025-12-03 |
| 2026-03-23 | 97,000 | 1.44億円 | ¥1,487 | market | 2025-12-03 |
| 2026-03-19 | 98,200 | 1.47億円 | ¥1,500 | market | 2025-12-03 |
| 2026-03-18 | 65,900 | 1.01億円 | ¥1,532 | market | 2025-12-03 |
| 2026-03-17 | 95,000 | 1.42億円 | ¥1,495 | market | 2025-12-03 |
| 2026-03-16 | 100,000 | 1.49億円 | ¥1,493 | market | 2025-12-03 |
| 2026-03-13 | 74,700 | 1.12億円 | ¥1,503 | market | 2025-12-03 |
| 2026-03-12 | 82,000 | 1.24億円 | ¥1,506 | market | 2025-12-03 |
| 2026-03-11 | 97,100 | 1.50億円 | ¥1,546 | market | 2025-12-03 |
| 2026-03-10 | 84,700 | 1.30億円 | ¥1,536 | market | 2025-12-03 |
| 2026-03-09 | 57,000 | 8,557.7万円 | ¥1,501 | market | 2025-12-03 |
| 2026-03-06 | 64,100 | 1.01億円 | ¥1,568 | market | 2025-12-03 |
| 2026-03-05 | 82,700 | 1.30億円 | ¥1,573 | market | 2025-12-03 |
| 2026-03-04 | 117,000 | 1.82億円 | ¥1,552 | market | 2025-12-03 |
| 2026-03-03 | 78,600 | 1.30億円 | ¥1,660 | market | 2025-12-03 |
| 2026-03-02 | 76,500 | 1.30億円 | ¥1,700 | market | 2025-12-03 |
| 2026-02-27 | 56,000 | 9,685.7万円 | ¥1,730 | market | 2025-12-03 |
| 2026-02-26 | 76,000 | 1.30億円 | ¥1,712 | market | 2025-12-03 |
| 2026-02-25 | 76,000 | 1.30億円 | ¥1,713 | market | 2025-12-03 |
| 2026-02-24 | 78,300 | 1.30億円 | ¥1,664 | market | 2025-12-03 |
| 2026-02-20 | 78,800 | 1.30億円 | ¥1,649 | market | 2025-12-03 |
| 2026-02-19 | 77,200 | 1.30億円 | ¥1,684 | market | 2025-12-03 |
| 2026-02-18 | 77,400 | 1.30億円 | ¥1,677 | market | 2025-12-03 |
| 2026-02-17 | 77,100 | 1.30億円 | ¥1,690 | market | 2025-12-03 |
| 2026-02-16 | 77,400 | 1.32億円 | ¥1,701 | market | 2025-12-03 |
| 2026-02-13 | 80,000 | 1.37億円 | ¥1,712 | market | 2025-12-03 |
| 2026-02-12 | 73,000 | 1.30億円 | ¥1,785 | market | 2025-12-03 |
| 2026-02-10 | 70,700 | 1.25億円 | ¥1,766 | market | 2025-12-03 |
| 2026-02-09 | 74,700 | 1.30億円 | ¥1,741 | market | 2025-12-03 |
| 2026-02-06 | 80,200 | 1.31億円 | ¥1,632 | market | 2025-12-03 |
| 2025-12-04 | 718,200 | 11.1億円 | ¥1,543 | tostnet_3 | 2025-12-03 |
| 2025-03-24 | 34,500 | 7,055.5万円 | ¥2,045 | market | 2024-05-13 |
| 2025-03-21 | 33,200 | 7,026.5万円 | ¥2,116 | market | 2024-05-13 |
| 2025-03-19 | 33,100 | 7,033.1万円 | ¥2,125 | market | 2024-05-13 |
| 2025-03-18 | 33,200 | 7,014.6万円 | ¥2,113 | market | 2024-05-13 |
| 2025-03-17 | 32,600 | 7,006.4万円 | ¥2,149 | market | 2024-05-13 |
| 2025-03-14 | 33,500 | 7,027.2万円 | ¥2,098 | market | 2024-05-13 |
| 2025-03-13 | 32,900 | 7,011.2万円 | ¥2,131 | market | 2024-05-13 |
| 2025-03-12 | 32,300 | 7,011.5万円 | ¥2,171 | market | 2024-05-13 |
| 2025-03-11 | 32,800 | 7,022.2万円 | ¥2,141 | market | 2024-05-13 |
| 2025-03-10 | 32,300 | 7,018.1万円 | ¥2,173 | market | 2024-05-13 |
| 2025-03-07 | 32,700 | 7,014.2万円 | ¥2,145 | market | 2024-05-13 |
| 2025-03-06 | 32,500 | 7,007.8万円 | ¥2,156 | market | 2024-05-13 |
| 2025-03-05 | 32,900 | 7,009.3万円 | ¥2,130 | market | 2024-05-13 |
| 2025-03-04 | 32,500 | 7,012.7万円 | ¥2,158 | market | 2024-05-13 |
| 2025-03-03 | 32,200 | 6,997.9万円 | ¥2,173 | market | 2024-05-13 |
| 2025-02-28 | 32,300 | 7,011.7万円 | ¥2,171 | market | 2024-05-13 |
| 2025-02-27 | 32,100 | 6,999.5万円 | ¥2,181 | market | 2024-05-13 |
| 2025-02-26 | 32,100 | 6,995.5万円 | ¥2,179 | market | 2024-05-13 |
| 2025-02-25 | 31,500 | 6,995.0万円 | ¥2,221 | market | 2024-05-13 |
| 2025-02-21 | 31,500 | 6,992.9万円 | ¥2,220 | market | 2024-05-13 |
| 2025-02-20 | 31,500 | 7,012.3万円 | ¥2,226 | market | 2024-05-13 |
| 2025-02-19 | 30,600 | 7,004.6万円 | ¥2,289 | market | 2024-05-13 |
| 2025-02-18 | 30,300 | 6,999.4万円 | ¥2,310 | market | 2024-05-13 |
| 2025-02-17 | 30,300 | 7,011.7万円 | ¥2,314 | market | 2024-05-13 |
| 2025-02-14 | 30,800 | 7,009.1万円 | ¥2,276 | market | 2024-05-13 |
| 2025-02-13 | 30,500 | 6,996.2万円 | ¥2,294 | market | 2024-05-13 |
| 2025-02-12 | 30,800 | 6,989.2万円 | ¥2,269 | market | 2024-05-13 |
| 2025-02-10 | 31,400 | 7,009.1万円 | ¥2,232 | market | 2024-05-13 |
| 2025-02-07 | 30,900 | 6,994.5万円 | ¥2,264 | market | 2024-05-13 |
| 2025-02-06 | 29,800 | 7,000.0万円 | ¥2,349 | market | 2024-05-13 |
| 2025-02-05 | 32,100 | 7,001.3万円 | ¥2,181 | market | 2024-05-13 |
| 2025-02-04 | 31,800 | 7,000.2万円 | ¥2,201 | market | 2024-05-13 |
| 2025-02-03 | 31,900 | 6,990.7万円 | ¥2,191 | market | 2024-05-13 |
| 2025-01-31 | 31,500 | 7,007.8万円 | ¥2,225 | market | 2024-05-13 |
| 2025-01-30 | 31,200 | 7,008.0万円 | ¥2,246 | market | 2024-05-13 |
| 2025-01-29 | 31,000 | 6,996.2万円 | ¥2,257 | market | 2024-05-13 |
| 2025-01-28 | 31,200 | 6,997.4万円 | ¥2,243 | market | 2024-05-13 |
| 2025-01-27 | 32,100 | 6,994.2万円 | ¥2,179 | market | 2024-05-13 |
| 2025-01-24 | 32,600 | 6,990.0万円 | ¥2,144 | market | 2024-05-13 |
| 2025-01-23 | 32,900 | 7,000.2万円 | ¥2,128 | market | 2024-05-13 |
| 2025-01-22 | 32,800 | 6,999.4万円 | ¥2,134 | market | 2024-05-13 |
| 2025-01-21 | 33,100 | 6,986.4万円 | ¥2,111 | market | 2024-05-13 |
| 2025-01-20 | 33,500 | 7,004.6万円 | ¥2,091 | market | 2024-05-13 |
| 2025-01-17 | 34,100 | 6,997.4万円 | ¥2,052 | market | 2024-05-13 |
| 2025-01-16 | 34,000 | 6,994.6万円 | ¥2,057 | market | 2024-05-13 |
| 2025-01-15 | 34,700 | 6,989.6万円 | ¥2,014 | market | 2024-05-13 |
| 2025-01-14 | 34,500 | 6,996.3万円 | ¥2,028 | market | 2024-05-13 |
| 2025-01-10 | 34,300 | 6,991.2万円 | ¥2,038 | market | 2024-05-13 |
| 2025-01-09 | 33,900 | 6,991.0万円 | ¥2,062 | market | 2024-05-13 |
| 2025-01-08 | 33,600 | 6,998.7万円 | ¥2,083 | market | 2024-05-13 |
| 2025-01-07 | 33,200 | 6,998.2万円 | ¥2,108 | market | 2024-05-13 |
| 2025-01-06 | 33,000 | 6,988.4万円 | ¥2,118 | market | 2024-05-13 |
| 2024-12-23 | 32,200 | 6,984.2万円 | ¥2,169 | market | 2024-05-13 |
| 2024-12-20 | 32,400 | 6,992.1万円 | ¥2,158 | market | 2024-05-13 |
| 2024-12-19 | 32,700 | 6,987.9万円 | ¥2,137 | market | 2024-05-13 |
| 2024-12-18 | 32,700 | 6,996.8万円 | ¥2,140 | market | 2024-05-13 |
| 2024-12-17 | 32,200 | 6,994.1万円 | ¥2,172 | market | 2024-05-13 |
| 2024-12-16 | 32,700 | 6,988.7万円 | ¥2,137 | market | 2024-05-13 |
| 2024-12-13 | 33,100 | 6,991.8万円 | ¥2,112 | market | 2024-05-13 |
| 2024-12-12 | 33,100 | 6,995.8万円 | ¥2,114 | market | 2024-05-13 |
| 2024-12-11 | 33,200 | 6,996.2万円 | ¥2,107 | market | 2024-05-13 |
| 2024-12-10 | 33,300 | 6,982.7万円 | ¥2,097 | market | 2024-05-13 |
| 2024-12-09 | 33,600 | 6,999.4万円 | ¥2,083 | market | 2024-05-13 |
| 2024-12-06 | 33,400 | 6,981.6万円 | ¥2,090 | market | 2024-05-13 |
| 2024-12-05 | 33,500 | 6,987.2万円 | ¥2,086 | market | 2024-05-13 |
| 2024-12-04 | 34,000 | 6,980.7万円 | ¥2,053 | market | 2024-05-13 |
| 2024-12-03 | 33,200 | 6,980.1万円 | ¥2,102 | market | 2024-05-13 |
| 2024-12-02 | 33,200 | 6,992.2万円 | ¥2,106 | market | 2024-05-13 |
| 2024-11-29 | 32,800 | 6,980.5万円 | ¥2,128 | market | 2024-05-13 |
| 2024-11-28 | 32,700 | 6,980.3万円 | ¥2,135 | market | 2024-05-13 |
| 2024-11-27 | 33,100 | 6,996.0万円 | ¥2,114 | market | 2024-05-13 |
| 2024-11-26 | 32,900 | 6,980.3万円 | ¥2,122 | market | 2024-05-13 |
| 2024-11-25 | 32,700 | 6,986.4万円 | ¥2,137 | market | 2024-05-13 |
| 2024-11-22 | 32,000 | 6,988.6万円 | ¥2,184 | market | 2024-05-13 |
| 2024-11-21 | 32,400 | 6,995.1万円 | ¥2,159 | market | 2024-05-13 |
| 2024-11-20 | 32,000 | 6,987.7万円 | ¥2,184 | market | 2024-05-13 |
| 2024-11-19 | 32,000 | 6,989.1万円 | ¥2,184 | market | 2024-05-13 |
| 2024-11-18 | 31,900 | 6,987.6万円 | ¥2,190 | market | 2024-05-13 |
| 2024-11-15 | 32,000 | 6,993.3万円 | ¥2,185 | market | 2024-05-13 |
| 2024-11-14 | 32,200 | 6,996.3万円 | ¥2,173 | market | 2024-05-13 |
| 2024-11-13 | 31,700 | 6,979.3万円 | ¥2,202 | market | 2024-05-13 |
| 2024-11-12 | 31,300 | 6,982.9万円 | ¥2,231 | market | 2024-05-13 |
| 2024-11-11 | 31,400 | 6,986.4万円 | ¥2,225 | market | 2024-05-13 |
| 2024-11-08 | 31,300 | 6,988.4万円 | ¥2,233 | market | 2024-05-13 |
| 2024-11-07 | 30,900 | 6,996.4万円 | ¥2,264 | market | 2024-05-13 |
| 2024-11-06 | 30,800 | 6,978.1万円 | ¥2,266 | market | 2024-05-13 |
| 2024-11-05 | 31,000 | 6,981.5万円 | ¥2,252 | market | 2024-05-13 |
| 2024-11-01 | 30,900 | 6,983.4万円 | ¥2,260 | market | 2024-05-13 |
| 2024-10-31 | 30,600 | 6,988.3万円 | ¥2,284 | market | 2024-05-13 |
| 2024-10-30 | 30,700 | 6,987.7万円 | ¥2,276 | market | 2024-05-13 |
| 2024-10-29 | 31,100 | 6,991.4万円 | ¥2,248 | market | 2024-05-13 |
| 2024-10-28 | 31,100 | 6,981.5万円 | ¥2,245 | market | 2024-05-13 |
| 2024-10-25 | 31,600 | 6,993.9万円 | ¥2,213 | market | 2024-05-13 |
| 2024-10-24 | 31,800 | 6,993.4万円 | ¥2,199 | market | 2024-05-13 |
| 2024-10-23 | 31,700 | 6,989.5万円 | ¥2,205 | market | 2024-05-13 |
| 2024-10-22 | 31,900 | 6,975.4万円 | ¥2,187 | market | 2024-05-13 |
| 2024-10-21 | 31,600 | 6,982.2万円 | ¥2,210 | market | 2024-05-13 |
| 2024-10-18 | 31,000 | 6,982.9万円 | ¥2,253 | market | 2024-05-13 |
| 2024-10-17 | 33,500 | 6,995.4万円 | ¥2,088 | market | 2024-05-13 |
| 2024-10-16 | 33,200 | 6,992.4万円 | ¥2,106 | market | 2024-05-13 |
| 2024-10-15 | 33,000 | 6,980.3万円 | ¥2,115 | market | 2024-05-13 |
| 2024-10-11 | 33,100 | 6,981.5万円 | ¥2,109 | market | 2024-05-13 |
| 2024-10-10 | 33,100 | 6,995.9万円 | ¥2,114 | market | 2024-05-13 |
| 2024-10-09 | 33,200 | 6,978.8万円 | ¥2,102 | market | 2024-05-13 |
| 2024-10-08 | 33,400 | 6,993.6万円 | ¥2,094 | market | 2024-05-13 |
| 2024-10-07 | 33,200 | 6,980.9万円 | ¥2,103 | market | 2024-05-13 |
| 2024-10-04 | 33,800 | 6,990.2万円 | ¥2,068 | market | 2024-05-13 |
| 2024-10-03 | 33,500 | 6,986.1万円 | ¥2,085 | market | 2024-05-13 |
| 2024-10-02 | 33,300 | 6,975.7万円 | ¥2,095 | market | 2024-05-13 |
| 2024-10-01 | 32,600 | 6,989.4万円 | ¥2,144 | market | 2024-05-13 |
| 2024-09-20 | 33,300 | 6,980.2万円 | ¥2,096 | market | 2024-05-13 |
| 2024-09-19 | 33,500 | 6,995.1万円 | ¥2,088 | market | 2024-05-13 |
| 2024-09-18 | 33,700 | 6,994.7万円 | ¥2,076 | market | 2024-05-13 |
| 2024-09-17 | 33,900 | 6,975.2万円 | ¥2,058 | market | 2024-05-13 |
| 2024-09-13 | 33,700 | 6,982.9万円 | ¥2,072 | market | 2024-05-13 |
| 2024-09-12 | 34,300 | 6,987.1万円 | ¥2,037 | market | 2024-05-13 |
| 2024-09-11 | 35,300 | 6,990.9万円 | ¥1,980 | market | 2024-05-13 |
| 2024-09-10 | 35,400 | 6,990.0万円 | ¥1,975 | market | 2024-05-13 |
| 2024-09-09 | 36,100 | 6,986.3万円 | ¥1,935 | market | 2024-05-13 |
| 2024-09-06 | 35,600 | 6,978.3万円 | ¥1,960 | market | 2024-05-13 |
| 2024-09-05 | 35,800 | 6,977.8万円 | ¥1,949 | market | 2024-05-13 |
| 2024-09-04 | 36,200 | 6,976.6万円 | ¥1,927 | market | 2024-05-13 |
| 2024-09-03 | 35,200 | 6,989.2万円 | ¥1,986 | market | 2024-05-13 |
| 2024-09-02 | 35,600 | 6,989.5万円 | ¥1,963 | market | 2024-05-13 |
| 2024-08-30 | 35,600 | 6,993.5万円 | ¥1,964 | market | 2024-05-13 |
| 2024-08-29 | 35,800 | 6,983.2万円 | ¥1,951 | market | 2024-05-13 |
| 2024-08-28 | 35,900 | 6,984.2万円 | ¥1,945 | market | 2024-05-13 |
| 2024-08-27 | 35,300 | 6,978.4万円 | ¥1,977 | market | 2024-05-13 |
| 2024-08-26 | 35,900 | 6,993.7万円 | ¥1,948 | market | 2024-05-13 |
| 2024-08-23 | 34,200 | 6,984.8万円 | ¥2,042 | market | 2024-05-13 |
| 2024-08-22 | 35,000 | 6,986.8万円 | ¥1,996 | market | 2024-05-13 |
| 2024-08-21 | 35,300 | 6,978.3万円 | ¥1,977 | market | 2024-05-13 |
| 2024-08-20 | 35,900 | 6,979.2万円 | ¥1,944 | market | 2024-05-13 |
| 2024-08-19 | 36,500 | 6,991.9万円 | ¥1,916 | market | 2024-05-13 |
| 2024-08-16 | 37,100 | 6,979.2万円 | ¥1,881 | market | 2024-05-13 |
| 2024-08-15 | 37,500 | 6,979.0万円 | ¥1,861 | market | 2024-05-13 |
| 2024-08-14 | 38,300 | 6,985.9万円 | ¥1,824 | market | 2024-05-13 |
| 2024-08-13 | 39,000 | 6,984.5万円 | ¥1,791 | market | 2024-05-13 |
| 2024-08-09 | 38,900 | 6,988.8万円 | ¥1,797 | market | 2024-05-13 |
| 2024-08-08 | 39,100 | 6,992.2万円 | ¥1,788 | market | 2024-05-13 |
| 2024-08-07 | 39,500 | 6,986.7万円 | ¥1,769 | market | 2024-05-13 |
| 2024-08-06 | 41,700 | 6,979.2万円 | ¥1,674 | market | 2024-05-13 |
| 2024-08-05 | 42,200 | 6,990.6万円 | ¥1,657 | market | 2024-05-13 |
さらに 43 件の古い取引 (合計 124.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||