実施回数
166
実施株数 (合計)
2,066,200
実施額 (合計)
11.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 4,400 | 321.4万円 | ¥730 | market | 2025-12-22 |
| 2026-03-23 | 4,900 | 352.4万円 | ¥719 | market | 2025-12-22 |
| 2026-03-19 | 4,800 | 364.2万円 | ¥759 | market | 2025-12-22 |
| 2026-03-18 | 4,900 | 375.3万円 | ¥766 | market | 2025-12-22 |
| 2026-03-17 | 4,800 | 364.9万円 | ¥760 | market | 2025-12-22 |
| 2026-03-16 | 4,800 | 367.2万円 | ¥765 | market | 2025-12-22 |
| 2026-03-13 | 4,700 | 364.0万円 | ¥775 | market | 2025-12-22 |
| 2026-03-12 | 4,600 | 358.9万円 | ¥780 | market | 2025-12-22 |
| 2026-03-11 | 4,700 | 375.3万円 | ¥798 | market | 2025-12-22 |
| 2026-03-10 | 4,800 | 378.3万円 | ¥788 | market | 2025-12-22 |
| 2026-03-09 | 4,700 | 355.0万円 | ¥755 | market | 2025-12-22 |
| 2026-03-06 | 4,500 | 353.5万円 | ¥786 | market | 2025-12-22 |
| 2026-03-05 | 4,800 | 384.4万円 | ¥801 | market | 2025-12-22 |
| 2026-03-04 | 4,500 | 351.0万円 | ¥780 | market | 2025-12-22 |
| 2026-03-03 | 4,400 | 367.6万円 | ¥835 | market | 2025-12-22 |
| 2026-03-02 | 4,300 | 360.0万円 | ¥837 | market | 2025-12-22 |
| 2026-02-27 | 4,500 | 379.3万円 | ¥843 | market | 2025-12-22 |
| 2026-02-26 | 4,500 | 369.0万円 | ¥820 | market | 2025-12-22 |
| 2026-02-25 | 4,300 | 360.6万円 | ¥839 | market | 2025-12-22 |
| 2026-02-24 | 4,400 | 363.4万円 | ¥826 | market | 2025-12-22 |
| 2026-02-20 | 4,500 | 364.8万円 | ¥811 | market | 2025-12-22 |
| 2026-02-19 | 4,400 | 355.9万円 | ¥809 | market | 2025-12-22 |
| 2026-02-18 | 4,700 | 375.0万円 | ¥798 | market | 2025-12-22 |
| 2026-02-17 | 4,800 | 375.9万円 | ¥783 | market | 2025-12-22 |
| 2026-02-16 | 4,800 | 370.6万円 | ¥772 | market | 2025-12-22 |
| 2026-02-13 | 4,900 | 370.1万円 | ¥755 | market | 2025-12-22 |
| 2026-02-12 | 4,800 | 364.8万円 | ¥760 | market | 2025-12-22 |
| 2026-02-10 | 4,800 | 364.9万円 | ¥760 | market | 2025-12-22 |
| 2026-02-09 | 4,800 | 373.1万円 | ¥777 | market | 2025-12-22 |
| 2026-02-06 | 4,400 | 335.4万円 | ¥762 | market | 2025-12-22 |
| 2026-02-05 | 4,600 | 348.9万円 | ¥758 | market | 2025-12-22 |
| 2026-02-04 | 4,600 | 345.7万円 | ¥752 | market | 2025-12-22 |
| 2026-02-03 | 5,000 | 371.7万円 | ¥743 | market | 2025-12-22 |
| 2026-02-02 | 5,000 | 366.9万円 | ¥734 | market | 2025-12-22 |
| 2026-01-30 | 4,900 | 359.8万円 | ¥734 | market | 2025-12-22 |
| 2026-01-29 | 5,000 | 366.9万円 | ¥734 | market | 2025-12-22 |
| 2026-01-28 | 5,000 | 369.6万円 | ¥739 | market | 2025-12-22 |
| 2026-01-27 | 5,000 | 371.3万円 | ¥743 | market | 2025-12-22 |
| 2026-01-26 | 4,900 | 365.5万円 | ¥746 | market | 2025-12-22 |
| 2026-01-23 | 4,900 | 370.4万円 | ¥756 | market | 2025-12-22 |
| 2026-01-22 | 4,800 | 363.5万円 | ¥757 | market | 2025-12-22 |
| 2026-01-21 | 4,900 | 367.0万円 | ¥749 | market | 2025-12-22 |
| 2026-01-20 | 4,800 | 362.6万円 | ¥755 | market | 2025-12-22 |
| 2026-01-19 | 4,800 | 366.0万円 | ¥762 | market | 2025-12-22 |
| 2026-01-16 | 4,700 | 358.6万円 | ¥763 | market | 2025-12-22 |
| 2026-01-15 | 4,800 | 362.3万円 | ¥755 | market | 2025-12-22 |
| 2026-01-14 | 4,900 | 366.7万円 | ¥748 | market | 2025-12-22 |
| 2026-01-13 | 4,900 | 366.2万円 | ¥747 | market | 2025-12-22 |
| 2026-01-09 | 5,000 | 373.5万円 | ¥747 | market | 2025-12-22 |
| 2026-01-08 | 4,800 | 363.1万円 | ¥756 | market | 2025-12-22 |
| 2026-01-07 | 4,900 | 370.0万円 | ¥755 | market | 2025-12-22 |
| 2026-01-06 | 5,000 | 372.8万円 | ¥746 | market | 2025-12-22 |
| 2026-01-05 | 5,000 | 371.5万円 | ¥743 | market | 2025-12-22 |
| 2025-09-17 | 28,900 | 2,153.3万円 | ¥745 | market | 2025-03-19 |
| 2025-09-16 | 22,400 | 1,678.6万円 | ¥749 | market | 2025-03-19 |
| 2025-09-12 | 22,600 | 1,658.6万円 | ¥734 | market | 2025-03-19 |
| 2025-09-11 | 15,700 | 1,138.0万円 | ¥725 | market | 2025-03-19 |
| 2025-09-10 | 9,800 | 685.7万円 | ¥700 | market | 2025-03-19 |
| 2025-09-09 | 18,000 | 1,248.2万円 | ¥693 | market | 2025-03-19 |
| 2025-09-08 | 6,500 | 440.6万円 | ¥678 | market | 2025-03-19 |
| 2025-09-05 | 3,300 | 221.3万円 | ¥671 | market | 2025-03-19 |
| 2025-09-04 | 12,600 | 845.1万円 | ¥671 | market | 2025-03-19 |
| 2025-09-03 | 10,100 | 674.2万円 | ¥668 | market | 2025-03-19 |
| 2025-09-02 | 10,500 | 698.8万円 | ¥665 | market | 2025-03-19 |
| 2025-09-01 | 13,500 | 902.2万円 | ¥668 | market | 2025-03-19 |
| 2025-08-29 | 8,600 | 577.7万円 | ¥672 | market | 2025-03-19 |
| 2025-08-28 | 17,900 | 1,197.4万円 | ¥669 | market | 2025-03-19 |
| 2025-08-27 | 23,700 | 1,576.3万円 | ¥665 | market | 2025-03-19 |
| 2025-08-26 | 10,600 | 693.2万円 | ¥654 | market | 2025-03-19 |
| 2025-08-25 | 14,900 | 978.7万円 | ¥657 | market | 2025-03-19 |
| 2025-08-22 | 7,500 | 486.4万円 | ¥649 | market | 2025-03-19 |
| 2025-08-21 | 18,400 | 1,187.4万円 | ¥645 | market | 2025-03-19 |
| 2025-08-20 | 33,600 | 2,161.7万円 | ¥643 | market | 2025-03-19 |
| 2025-08-19 | 13,200 | 856.1万円 | ¥649 | market | 2025-03-19 |
| 2025-08-18 | 9,700 | 630.8万円 | ¥650 | market | 2025-03-19 |
| 2025-08-15 | 9,600 | 621.4万円 | ¥647 | market | 2025-03-19 |
| 2025-08-14 | 11,600 | 748.9万円 | ¥646 | market | 2025-03-19 |
| 2025-08-13 | 59,300 | 3,838.3万円 | ¥647 | market | 2025-03-19 |
| 2025-08-12 | 23,700 | 1,554.2万円 | ¥656 | market | 2025-03-19 |
| 2025-08-08 | 30,000 | 1,955.0万円 | ¥652 | market | 2025-03-19 |
| 2025-08-07 | 27,800 | 1,830.8万円 | ¥659 | market | 2025-03-19 |
| 2025-08-06 | 38,800 | 2,522.5万円 | ¥650 | market | 2025-03-19 |
| 2025-08-05 | 38,800 | 2,455.8万円 | ¥633 | market | 2025-03-19 |
| 2025-08-04 | 33,400 | 1,858.4万円 | ¥556 | market | 2025-03-19 |
| 2025-08-01 | 8,600 | 467.4万円 | ¥543 | market | 2025-03-19 |
| 2025-07-31 | 5,200 | 280.5万円 | ¥539 | market | 2025-03-19 |
| 2025-07-30 | 9,500 | 507.9万円 | ¥535 | market | 2025-03-19 |
| 2025-07-29 | 1,800 | 95.3万円 | ¥530 | market | 2025-03-19 |
| 2025-07-28 | 2,000 | 105.4万円 | ¥527 | market | 2025-03-19 |
| 2025-07-25 | 12,000 | 629.2万円 | ¥524 | market | 2025-03-19 |
| 2025-07-24 | 18,000 | 942.5万円 | ¥524 | market | 2025-03-19 |
| 2025-07-23 | 10,200 | 531.1万円 | ¥521 | market | 2025-03-19 |
| 2025-07-22 | 7,800 | 403.8万円 | ¥518 | market | 2025-03-19 |
| 2025-07-18 | 13,600 | 699.6万円 | ¥514 | market | 2025-03-19 |
| 2025-07-17 | 5,400 | 281.6万円 | ¥522 | market | 2025-03-19 |
| 2025-07-16 | 4,900 | 256.2万円 | ¥523 | market | 2025-03-19 |
| 2025-07-15 | 11,800 | 618.5万円 | ¥524 | market | 2025-03-19 |
| 2025-07-14 | 5,400 | 283.6万円 | ¥525 | market | 2025-03-19 |
| 2025-07-11 | 4,100 | 215.3万円 | ¥525 | market | 2025-03-19 |
| 2025-07-10 | 2,300 | 120.6万円 | ¥524 | market | 2025-03-19 |
| 2025-07-09 | 5,200 | 273.6万円 | ¥526 | market | 2025-03-19 |
| 2025-07-08 | 4,300 | 223.7万円 | ¥520 | market | 2025-03-19 |
| 2025-07-07 | 10,100 | 525.8万円 | ¥521 | market | 2025-03-19 |
| 2025-07-04 | 8,600 | 451.6万円 | ¥525 | market | 2025-03-19 |
| 2025-07-03 | 20,000 | 1,045.5万円 | ¥523 | market | 2025-03-19 |
| 2025-07-02 | 6,000 | 317.1万円 | ¥528 | market | 2025-03-19 |
| 2025-07-01 | 19,900 | 1,053.2万円 | ¥529 | market | 2025-03-19 |
| 2025-06-23 | 15,300 | 829.0万円 | ¥542 | market | 2025-03-19 |
| 2025-06-20 | 5,500 | 293.9万円 | ¥534 | market | 2025-03-19 |
| 2025-06-19 | 3,400 | 179.9万円 | ¥529 | market | 2025-03-19 |
| 2025-06-18 | 5,400 | 285.3万円 | ¥528 | market | 2025-03-19 |
| 2025-06-17 | 3,400 | 179.7万円 | ¥528 | market | 2025-03-19 |
| 2025-06-16 | 3,600 | 188.7万円 | ¥524 | market | 2025-03-19 |
| 2025-06-13 | 7,800 | 409.8万円 | ¥525 | market | 2025-03-19 |
| 2025-06-12 | 6,200 | 329.9万円 | ¥532 | market | 2025-03-19 |
| 2025-06-11 | 8,800 | 473.5万円 | ¥538 | market | 2025-03-19 |
| 2025-06-10 | 15,400 | 832.1万円 | ¥540 | market | 2025-03-19 |
| 2025-06-09 | 13,000 | 692.9万円 | ¥533 | market | 2025-03-19 |
| 2025-06-06 | 4,700 | 246.8万円 | ¥525 | market | 2025-03-19 |
| 2025-06-05 | 3,400 | 178.4万円 | ¥525 | market | 2025-03-19 |
| 2025-06-04 | 8,300 | 435.8万円 | ¥525 | market | 2025-03-19 |
| 2025-06-03 | 11,100 | 583.4万円 | ¥526 | market | 2025-03-19 |
| 2025-06-02 | 9,000 | 475.7万円 | ¥529 | market | 2025-03-19 |
| 2025-05-30 | 5,500 | 289.6万円 | ¥527 | market | 2025-03-19 |
| 2025-05-29 | 21,700 | 1,147.6万円 | ¥529 | market | 2025-03-19 |
| 2025-05-28 | 15,800 | 831.5万円 | ¥526 | market | 2025-03-19 |
| 2025-05-27 | 5,000 | 261.9万円 | ¥524 | market | 2025-03-19 |
| 2025-05-26 | 11,600 | 604.6万円 | ¥521 | market | 2025-03-19 |
| 2025-05-23 | 20,300 | 1,051.3万円 | ¥518 | market | 2025-03-19 |
| 2025-05-22 | 11,900 | 619.2万円 | ¥520 | market | 2025-03-19 |
| 2025-05-21 | 8,200 | 429.4万円 | ¥524 | market | 2025-03-19 |
| 2025-05-20 | 9,400 | 491.7万円 | ¥523 | market | 2025-03-19 |
| 2025-05-19 | 10,900 | 560.0万円 | ¥514 | market | 2025-03-19 |
| 2025-05-16 | 21,900 | 1,131.5万円 | ¥517 | market | 2025-03-19 |
| 2025-05-15 | 23,100 | 1,218.3万円 | ¥527 | market | 2025-03-19 |
| 2025-05-14 | 12,900 | 675.1万円 | ¥523 | market | 2025-03-19 |
| 2025-05-13 | 19,900 | 1,041.2万円 | ¥523 | market | 2025-03-19 |
| 2025-05-12 | 15,400 | 808.9万円 | ¥525 | market | 2025-03-19 |
| 2025-05-09 | 30,400 | 1,580.1万円 | ¥520 | market | 2025-03-19 |
| 2025-05-08 | 38,600 | 1,918.3万円 | ¥497 | market | 2025-03-19 |
| 2025-05-07 | 14,300 | 702.3万円 | ¥491 | market | 2025-03-19 |
| 2025-05-02 | 14,300 | 695.5万円 | ¥486 | market | 2025-03-19 |
| 2025-05-01 | 27,300 | 1,347.7万円 | ¥494 | market | 2025-03-19 |
| 2025-04-30 | 16,700 | 835.1万円 | ¥500 | market | 2025-03-19 |
| 2025-04-28 | 11,600 | 567.0万円 | ¥489 | market | 2025-03-19 |
| 2025-04-25 | 6,700 | 318.8万円 | ¥476 | market | 2025-03-19 |
| 2025-04-24 | 7,000 | 330.5万円 | ¥472 | market | 2025-03-19 |
| 2025-04-23 | 19,700 | 924.8万円 | ¥469 | market | 2025-03-19 |
| 2025-04-22 | 16,300 | 765.9万円 | ¥470 | market | 2025-03-19 |
| 2025-04-21 | 24,600 | 1,180.7万円 | ¥480 | market | 2025-03-19 |
| 2025-04-18 | 31,900 | 1,522.3万円 | ¥477 | market | 2025-03-19 |
| 2025-04-17 | 9,000 | 415.9万円 | ¥462 | market | 2025-03-19 |
| 2025-04-16 | 4,800 | 219.7万円 | ¥458 | market | 2025-03-19 |
| 2025-04-15 | 17,500 | 809.0万円 | ¥462 | market | 2025-03-19 |
| 2025-04-14 | 5,600 | 258.5万円 | ¥462 | market | 2025-03-19 |
| 2025-04-11 | 9,600 | 434.9万円 | ¥453 | market | 2025-03-19 |
| 2025-04-10 | 20,700 | 952.2万円 | ¥460 | market | 2025-03-19 |
| 2025-04-09 | 22,800 | 990.8万円 | ¥435 | market | 2025-03-19 |
| 2025-04-08 | 18,800 | 830.1万円 | ¥442 | market | 2025-03-19 |
| 2025-04-07 | 59,000 | 2,489.8万円 | ¥422 | market | 2025-03-19 |
| 2025-04-04 | 66,700 | 2,945.3万円 | ¥442 | market | 2025-03-19 |
| 2025-04-03 | 24,100 | 1,107.5万円 | ¥460 | market | 2025-03-19 |
| 2025-04-02 | 5,200 | 243.2万円 | ¥468 | market | 2025-03-19 |
| 2025-04-01 | 22,600 | 1,072.8万円 | ¥475 | market | 2025-03-19 |
| 2025-03-24 | 50,000 | 2,496.4万円 | ¥499 | market | 2025-03-19 |
| 2025-03-21 | 79,500 | 3,861.5万円 | ¥486 | market | 2025-03-19 |
さらに 26 件の古い取引 (合計 3.16億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||