還元レンズ

ホーム›会社一覧

エスペック 【6859】東証プライム

電気機器ISIN JP3469800001

実施回数
64
実施株数 (合計)
455,000
実施額 (合計)
15.7億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-02-276,1002,352.8万円¥3,857market2025-11-13
2026-02-266,1002,350.1万円¥3,853market2025-11-13
2026-02-255,9002,311.1万円¥3,917market2025-11-13
2026-02-246,0002,337.2万円¥3,895market2025-11-13
2026-02-206,0002,330.7万円¥3,885market2025-11-13
2026-02-195,9002,291.6万円¥3,884market2025-11-13
2026-02-185,9002,225.9万円¥3,773market2025-11-13
2026-02-176,0002,236.6万円¥3,728market2025-11-13
2026-02-166,0002,232.0万円¥3,720market2025-11-13
2026-02-136,2002,235.1万円¥3,605market2025-11-13
2026-02-125,9002,307.8万円¥3,911market2025-11-13
2026-02-105,8002,280.3万円¥3,932market2025-11-13
2026-02-095,8002,250.4万円¥3,880market2025-11-13
2026-02-065,8002,162.7万円¥3,729market2025-11-13
2026-02-055,8002,157.7万円¥3,720market2025-11-13
2026-02-045,9002,159.9万円¥3,661market2025-11-13
2026-02-035,9002,120.8万円¥3,595market2025-11-13
2026-02-026,4002,208.0万円¥3,450market2025-11-13
2026-01-306,6002,263.1万円¥3,429market2025-11-13
2026-01-296,7002,273.9万円¥3,394market2025-11-13
2026-01-286,5002,230.2万円¥3,431market2025-11-13
2026-01-276,4002,212.0万円¥3,456market2025-11-13
2026-01-266,5002,242.3万円¥3,450market2025-11-13
2026-01-236,1002,169.2万円¥3,556market2025-11-13
2026-01-226,2002,195.9万円¥3,542market2025-11-13
2026-01-216,6002,282.3万円¥3,458market2025-11-13
2026-01-206,8002,324.0万円¥3,418market2025-11-13
2026-01-196,6002,284.9万円¥3,462market2025-11-13
2026-01-165,3001,832.7万円¥3,458market2025-11-13
2026-01-155,5001,877.2万円¥3,413market2025-11-13
2026-01-146,9002,353.4万円¥3,411market2025-11-13
2026-01-137,2002,425.5万円¥3,369market2025-11-13
2026-01-098,2002,730.5万円¥3,330market2025-11-13
2026-01-087,1002,390.3万円¥3,367market2025-11-13
2026-01-077,1002,400.6万円¥3,381market2025-11-13
2026-01-067,7002,568.0万円¥3,335market2025-11-13
2026-01-057,7002,569.7万円¥3,337market2025-11-13
2025-12-237,6002,544.8万円¥3,348market2025-11-13
2025-12-227,5002,513.9万円¥3,352market2025-11-13
2025-12-198,6002,847.4万円¥3,311market2025-11-13
2025-12-188,9002,932.1万円¥3,294market2025-11-13
2025-12-178,2002,732.4万円¥3,332market2025-11-13
2025-12-167,7002,578.6万円¥3,349market2025-11-13
2025-12-155,9002,018.1万円¥3,421market2025-11-13
2025-12-127,4002,516.3万円¥3,400market2025-11-13
2025-12-117,4002,519.6万円¥3,405market2025-11-13
2025-12-107,3002,520.7万円¥3,453market2025-11-13
2025-12-097,3002,519.9万円¥3,452market2025-11-13
2025-12-086,6002,272.8万円¥3,444market2025-11-13
2025-12-058,2002,746.8万円¥3,350market2025-11-13
2025-12-046,8002,267.5万円¥3,335market2025-11-13
2025-12-038,7002,870.6万円¥3,300market2025-11-13
2025-12-029,2003,023.7万円¥3,287market2025-11-13
2025-12-018,5002,818.0万円¥3,315market2025-11-13
2025-11-288,3002,769.6万円¥3,337market2025-11-13
2025-11-278,5002,816.4万円¥3,313market2025-11-13
2025-11-268,6002,841.1万円¥3,304market2025-11-13
2025-11-258,4002,782.1万円¥3,312market2025-11-13
2025-11-218,8002,896.9万円¥3,292market2025-11-13
2025-11-208,6002,834.8万円¥3,296market2025-11-13
2025-11-1910,3003,308.8万円¥3,212market2025-11-13
2025-11-189,6003,140.3万円¥3,271market2025-11-13
2025-11-178,4002,815.1万円¥3,351market2025-11-13
2025-11-148,6002,865.6万円¥3,332market2025-11-13
さらに 5 件の古い取引 (合計 33.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード