実施回数
139
実施株数 (合計)
303,600
実施額 (合計)
2.48億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 2,000 | 225.0万円 | ¥1,125 | market | 2025-07-25 |
| 2025-11-27 | 2,000 | 213.3万円 | ¥1,066 | market | 2025-07-25 |
| 2025-11-26 | 2,000 | 212.2万円 | ¥1,061 | market | 2025-07-25 |
| 2025-11-25 | 2,000 | 212.0万円 | ¥1,060 | market | 2025-07-25 |
| 2025-11-21 | 2,000 | 208.8万円 | ¥1,044 | market | 2025-07-25 |
| 2025-11-20 | 2,000 | 212.9万円 | ¥1,064 | market | 2025-07-25 |
| 2025-11-19 | 2,000 | 205.4万円 | ¥1,027 | market | 2025-07-25 |
| 2025-11-18 | 2,000 | 211.1万円 | ¥1,056 | market | 2025-07-25 |
| 2025-11-17 | 2,000 | 211.8万円 | ¥1,059 | market | 2025-07-25 |
| 2025-11-14 | 2,000 | 210.4万円 | ¥1,052 | market | 2025-07-25 |
| 2025-11-13 | 2,000 | 210.1万円 | ¥1,051 | market | 2025-07-25 |
| 2025-11-11 | 1,800 | 155.0万円 | ¥861 | market | 2025-07-25 |
| 2025-11-10 | 1,800 | 157.2万円 | ¥873 | market | 2025-07-25 |
| 2025-11-07 | 1,800 | 152.9万円 | ¥850 | market | 2025-07-25 |
| 2025-11-06 | 1,800 | 151.1万円 | ¥840 | market | 2025-07-25 |
| 2025-11-05 | 1,900 | 154.7万円 | ¥814 | market | 2025-07-25 |
| 2025-11-04 | 1,800 | 152.0万円 | ¥844 | market | 2025-07-25 |
| 2025-09-22 | 1,800 | 156.9万円 | ¥872 | market | 2025-07-25 |
| 2025-09-19 | 1,800 | 158.1万円 | ¥878 | market | 2025-07-25 |
| 2025-09-18 | 1,800 | 153.1万円 | ¥851 | market | 2025-07-25 |
| 2025-09-17 | 1,800 | 151.1万円 | ¥839 | market | 2025-07-25 |
| 2025-09-16 | 1,800 | 150.0万円 | ¥833 | market | 2025-07-25 |
| 2025-09-12 | 1,800 | 149.7万円 | ¥832 | market | 2025-07-25 |
| 2025-09-11 | 1,800 | 149.8万円 | ¥832 | market | 2025-07-25 |
| 2025-09-10 | 1,800 | 150.3万円 | ¥835 | market | 2025-07-25 |
| 2025-09-09 | 1,800 | 149.9万円 | ¥833 | market | 2025-07-25 |
| 2025-09-08 | 1,800 | 149.5万円 | ¥831 | market | 2025-07-25 |
| 2025-09-05 | 1,800 | 149.5万円 | ¥830 | market | 2025-07-25 |
| 2025-09-04 | 1,800 | 149.0万円 | ¥828 | market | 2025-07-25 |
| 2025-09-03 | 2,000 | 165.5万円 | ¥828 | market | 2025-07-25 |
| 2025-09-02 | 1,800 | 148.8万円 | ¥827 | market | 2025-07-25 |
| 2025-09-01 | 1,900 | 156.1万円 | ¥821 | market | 2025-07-25 |
| 2025-08-29 | 1,800 | 147.0万円 | ¥817 | market | 2025-07-25 |
| 2025-08-28 | 1,900 | 155.6万円 | ¥819 | market | 2025-07-25 |
| 2025-08-27 | 1,800 | 147.5万円 | ¥819 | market | 2025-07-25 |
| 2025-08-26 | 1,800 | 148.3万円 | ¥824 | market | 2025-07-25 |
| 2025-08-25 | 1,800 | 148.3万円 | ¥824 | market | 2025-07-25 |
| 2025-08-22 | 1,800 | 148.2万円 | ¥823 | market | 2025-07-25 |
| 2025-08-21 | 1,800 | 147.8万円 | ¥821 | market | 2025-07-25 |
| 2025-08-20 | 1,900 | 155.6万円 | ¥819 | market | 2025-07-25 |
| 2025-08-19 | 1,800 | 148.2万円 | ¥823 | market | 2025-07-25 |
| 2025-08-18 | 1,800 | 147.3万円 | ¥818 | market | 2025-07-25 |
| 2025-08-15 | 1,900 | 156.2万円 | ¥822 | market | 2025-07-25 |
| 2025-08-14 | 1,400 | 115.2万円 | ¥823 | market | 2025-07-25 |
| 2025-08-13 | 1,800 | 148.6万円 | ¥825 | market | 2025-07-25 |
| 2025-08-12 | 1,800 | 147.5万円 | ¥820 | market | 2025-07-25 |
| 2024-12-23 | 2,600 | 206.8万円 | ¥796 | market | 2024-09-27 |
| 2024-12-20 | 2,600 | 203.5万円 | ¥783 | market | 2024-09-27 |
| 2024-12-19 | 2,600 | 203.3万円 | ¥782 | market | 2024-09-27 |
| 2024-12-18 | 2,600 | 203.1万円 | ¥781 | market | 2024-09-27 |
| 2024-12-17 | 2,600 | 202.9万円 | ¥780 | market | 2024-09-27 |
| 2024-12-16 | 2,600 | 204.4万円 | ¥786 | market | 2024-09-27 |
| 2024-12-13 | 2,600 | 210.1万円 | ¥808 | market | 2024-09-27 |
| 2024-12-12 | 2,500 | 212.0万円 | ¥848 | market | 2024-09-27 |
| 2024-12-11 | 2,500 | 211.2万円 | ¥845 | market | 2024-09-27 |
| 2024-12-10 | 2,600 | 214.4万円 | ¥825 | market | 2024-09-27 |
| 2024-12-09 | 2,600 | 216.0万円 | ¥831 | market | 2024-09-27 |
| 2024-12-06 | 2,600 | 214.9万円 | ¥827 | market | 2024-09-27 |
| 2024-12-05 | 2,600 | 218.5万円 | ¥840 | market | 2024-09-27 |
| 2024-12-04 | 2,600 | 221.4万円 | ¥851 | market | 2024-09-27 |
| 2024-12-03 | 2,600 | 227.1万円 | ¥873 | market | 2024-09-27 |
| 2024-12-02 | 2,600 | 224.1万円 | ¥862 | market | 2024-09-27 |
| 2024-11-29 | 2,600 | 229.7万円 | ¥883 | market | 2024-09-27 |
| 2024-11-28 | 2,600 | 232.9万円 | ¥896 | market | 2024-09-27 |
| 2024-11-27 | 2,600 | 228.2万円 | ¥878 | market | 2024-09-27 |
| 2024-11-26 | 2,600 | 228.6万円 | ¥879 | market | 2024-09-27 |
| 2024-11-25 | 2,600 | 230.2万円 | ¥885 | market | 2024-09-27 |
| 2024-11-22 | 2,600 | 221.9万円 | ¥853 | market | 2024-09-27 |
| 2024-11-21 | 2,600 | 219.7万円 | ¥845 | market | 2024-09-27 |
| 2024-11-20 | 2,600 | 224.8万円 | ¥865 | market | 2024-09-27 |
| 2024-11-19 | 2,600 | 222.9万円 | ¥857 | market | 2024-09-27 |
| 2024-11-18 | 2,600 | 221.8万円 | ¥853 | market | 2024-09-27 |
| 2024-11-15 | 2,600 | 219.3万円 | ¥843 | market | 2024-09-27 |
| 2024-11-14 | 2,500 | 216.9万円 | ¥868 | market | 2024-09-27 |
| 2024-11-13 | 2,500 | 214.2万円 | ¥857 | market | 2024-09-27 |
| 2024-11-12 | 500 | 39.5万円 | ¥790 | market | 2024-09-27 |
| 2024-11-11 | 2,600 | 181.9万円 | ¥700 | market | 2024-09-27 |
| 2024-11-08 | 2,600 | 183.9万円 | ¥707 | market | 2024-09-27 |
| 2024-11-07 | 2,600 | 185.0万円 | ¥711 | market | 2024-09-27 |
| 2024-11-06 | 2,600 | 185.9万円 | ¥715 | market | 2024-09-27 |
| 2024-11-05 | 2,600 | 184.8万円 | ¥711 | market | 2024-09-27 |
| 2024-11-01 | 2,600 | 187.0万円 | ¥719 | market | 2024-09-27 |
| 2024-10-31 | 2,600 | 191.1万円 | ¥735 | market | 2024-09-27 |
| 2024-10-30 | 2,600 | 192.5万円 | ¥740 | market | 2024-09-27 |
| 2024-10-29 | 2,600 | 191.3万円 | ¥736 | market | 2024-09-27 |
| 2024-10-28 | 2,600 | 187.0万円 | ¥719 | market | 2024-09-27 |
| 2024-10-25 | 2,600 | 184.3万円 | ¥709 | market | 2024-09-27 |
| 2024-10-24 | 2,600 | 187.5万円 | ¥721 | market | 2024-09-27 |
| 2024-10-23 | 2,600 | 192.2万円 | ¥739 | market | 2024-09-27 |
| 2024-10-22 | 2,600 | 198.8万円 | ¥765 | market | 2024-09-27 |
| 2024-10-21 | 2,600 | 200.0万円 | ¥769 | market | 2024-09-27 |
| 2024-10-18 | 2,600 | 198.7万円 | ¥764 | market | 2024-09-27 |
| 2024-10-17 | 2,600 | 199.1万円 | ¥766 | market | 2024-09-27 |
| 2024-10-16 | 2,600 | 198.5万円 | ¥763 | market | 2024-09-27 |
| 2024-10-15 | 2,600 | 199.6万円 | ¥768 | market | 2024-09-27 |
| 2024-10-11 | 2,600 | 197.4万円 | ¥759 | market | 2024-09-27 |
| 2024-10-10 | 2,600 | 197.3万円 | ¥759 | market | 2024-09-27 |
| 2024-10-09 | 2,600 | 197.2万円 | ¥758 | market | 2024-09-27 |
| 2024-10-08 | 2,600 | 199.4万円 | ¥767 | market | 2024-09-27 |
| 2024-10-07 | 2,600 | 202.2万円 | ¥778 | market | 2024-09-27 |
| 2024-10-04 | 2,600 | 205.2万円 | ¥789 | market | 2024-09-27 |
| 2024-10-03 | 2,600 | 202.3万円 | ¥778 | market | 2024-09-27 |
| 2024-10-02 | 3,300 | 253.5万円 | ¥768 | market | 2024-09-27 |
| 2024-10-01 | 3,400 | 257.8万円 | ¥758 | market | 2024-09-27 |
| 2024-06-21 | 1,500 | 110.4万円 | ¥736 | market | 2024-02-27 |
| 2024-06-20 | 2,300 | 168.0万円 | ¥730 | market | 2024-02-27 |
| 2024-06-19 | 2,300 | 172.6万円 | ¥750 | market | 2024-02-27 |
| 2024-06-18 | 2,300 | 173.1万円 | ¥753 | market | 2024-02-27 |
| 2024-06-17 | 2,300 | 168.9万円 | ¥734 | market | 2024-02-27 |
| 2024-06-14 | 2,300 | 166.2万円 | ¥722 | market | 2024-02-27 |
| 2024-06-13 | 2,300 | 163.8万円 | ¥712 | market | 2024-02-27 |
| 2024-06-12 | 2,300 | 166.7万円 | ¥725 | market | 2024-02-27 |
| 2024-06-11 | 2,300 | 170.1万円 | ¥739 | market | 2024-02-27 |
| 2024-06-10 | 2,300 | 166.0万円 | ¥722 | market | 2024-02-27 |
| 2024-06-07 | 2,300 | 156.3万円 | ¥679 | market | 2024-02-27 |
| 2024-06-06 | 2,300 | 157.0万円 | ¥683 | market | 2024-02-27 |
| 2024-06-05 | 2,300 | 157.9万円 | ¥687 | market | 2024-02-27 |
| 2024-06-04 | 2,300 | 162.6万円 | ¥707 | market | 2024-02-27 |
| 2024-06-03 | 2,300 | 160.9万円 | ¥700 | market | 2024-02-27 |
| 2024-05-31 | 2,300 | 160.9万円 | ¥700 | market | 2024-02-27 |
| 2024-05-30 | 2,300 | 157.4万円 | ¥684 | market | 2024-02-27 |
| 2024-05-29 | 2,300 | 164.4万円 | ¥715 | market | 2024-02-27 |
| 2024-05-28 | 2,300 | 171.0万円 | ¥743 | market | 2024-02-27 |
| 2024-05-27 | 2,300 | 170.7万円 | ¥742 | market | 2024-02-27 |
| 2024-05-24 | 2,300 | 175.1万円 | ¥761 | market | 2024-02-27 |
| 2024-05-23 | 2,300 | 180.0万円 | ¥783 | market | 2024-02-27 |
| 2024-05-22 | 2,300 | 179.3万円 | ¥780 | market | 2024-02-27 |
| 2024-05-21 | 2,300 | 184.1万円 | ¥801 | market | 2024-02-27 |
| 2024-05-20 | 2,300 | 186.3万円 | ¥810 | market | 2024-02-27 |
| 2024-05-17 | 2,300 | 189.2万円 | ¥822 | market | 2024-02-27 |
| 2024-05-16 | 2,300 | 188.5万円 | ¥819 | market | 2024-02-27 |
| 2024-05-15 | 1,000 | 84.9万円 | ¥849 | market | 2024-02-27 |
| 2024-05-14 | 800 | 83.1万円 | ¥1,039 | market | 2024-02-27 |
| 2024-05-13 | 800 | 83.0万円 | ¥1,037 | market | 2024-02-27 |
| 2024-05-10 | 900 | 91.3万円 | ¥1,015 | market | 2024-02-27 |
| 2024-05-09 | 900 | 92.9万円 | ¥1,032 | market | 2024-02-27 |
| 2024-05-08 | 1,000 | 107.2万円 | ¥1,072 | market | 2024-02-27 |
| 2024-05-07 | 900 | 98.1万円 | ¥1,089 | market | 2024-02-27 |
| 2024-05-02 | 900 | 93.4万円 | ¥1,038 | market | 2024-02-27 |
さらに 359 件の古い取引 (合計 4.94億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||