実施回数
220
実施株数 (合計)
221,716,900
実施額 (合計)
4,500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-27 | 596,200 | 13.8億円 | ¥2,317 | market | 2024-10-31 |
| 2025-10-24 | 459,200 | 10.5億円 | ¥2,280 | market | 2024-10-31 |
| 2025-10-23 | 654,000 | 14.7億円 | ¥2,253 | market | 2024-10-31 |
| 2025-10-22 | 1,455,200 | 33.3億円 | ¥2,286 | market | 2024-10-31 |
| 2025-10-21 | 604,700 | 13.5億円 | ¥2,238 | market | 2024-10-31 |
| 2025-10-20 | 827,900 | 18.6億円 | ¥2,244 | market | 2024-10-31 |
| 2025-10-17 | 1,044,600 | 22.9億円 | ¥2,188 | market | 2024-10-31 |
| 2025-10-16 | 989,300 | 21.8億円 | ¥2,206 | market | 2024-10-31 |
| 2025-10-15 | 251,700 | 5.52億円 | ¥2,193 | market | 2024-10-31 |
| 2025-10-14 | 1,406,900 | 30.6億円 | ¥2,173 | market | 2024-10-31 |
| 2025-10-10 | 1,009,700 | 22.3億円 | ¥2,210 | market | 2024-10-31 |
| 2025-10-09 | 642,400 | 14.4億円 | ¥2,239 | market | 2024-10-31 |
| 2025-10-08 | 977,700 | 22.1億円 | ¥2,260 | market | 2024-10-31 |
| 2025-10-07 | 756,900 | 17.2億円 | ¥2,270 | market | 2024-10-31 |
| 2025-10-06 | 894,300 | 20.0億円 | ¥2,237 | market | 2024-10-31 |
| 2025-10-03 | 523,000 | 11.2億円 | ¥2,142 | market | 2024-10-31 |
| 2025-10-02 | 685,800 | 14.5億円 | ¥2,118 | market | 2024-10-31 |
| 2025-10-01 | 823,700 | 17.3億円 | ¥2,103 | market | 2024-10-31 |
| 2025-09-22 | 590,700 | 13.0億円 | ¥2,196 | market | 2024-10-31 |
| 2025-09-19 | 1,841,600 | 40.1億円 | ¥2,176 | market | 2024-10-31 |
| 2025-09-18 | 592,200 | 12.9億円 | ¥2,175 | market | 2024-10-31 |
| 2025-09-17 | 748,600 | 16.2億円 | ¥2,159 | market | 2024-10-31 |
| 2025-09-16 | 444,000 | 9.63億円 | ¥2,169 | market | 2024-10-31 |
| 2025-09-12 | 912,600 | 19.6億円 | ¥2,144 | market | 2024-10-31 |
| 2025-09-11 | 852,400 | 18.2億円 | ¥2,140 | market | 2024-10-31 |
| 2025-09-10 | 1,266,200 | 27.3億円 | ¥2,157 | market | 2024-10-31 |
| 2025-09-09 | 1,497,000 | 33.2億円 | ¥2,216 | market | 2024-10-31 |
| 2025-09-08 | 574,500 | 12.6億円 | ¥2,198 | market | 2024-10-31 |
| 2025-09-05 | 1,044,400 | 22.8億円 | ¥2,185 | market | 2024-10-31 |
| 2025-09-04 | 621,200 | 13.3億円 | ¥2,147 | market | 2024-10-31 |
| 2025-09-03 | 848,800 | 18.1億円 | ¥2,138 | market | 2024-10-31 |
| 2025-09-02 | 600,000 | 12.8億円 | ¥2,126 | market | 2024-10-31 |
| 2025-09-01 | 767,100 | 16.3億円 | ¥2,120 | market | 2024-10-31 |
| 2025-08-29 | 1,125,300 | 24.0億円 | ¥2,136 | market | 2024-10-31 |
| 2025-08-28 | 1,442,000 | 30.9億円 | ¥2,146 | market | 2024-10-31 |
| 2025-08-27 | 761,100 | 16.2億円 | ¥2,129 | market | 2024-10-31 |
| 2025-08-26 | 600,900 | 12.8億円 | ¥2,132 | market | 2024-10-31 |
| 2025-08-25 | 1,069,500 | 23.0億円 | ¥2,153 | market | 2024-10-31 |
| 2025-08-22 | 450,000 | 9.58億円 | ¥2,130 | market | 2024-10-31 |
| 2025-08-21 | 705,000 | 15.0億円 | ¥2,121 | market | 2024-10-31 |
| 2025-08-20 | 1,117,600 | 24.2億円 | ¥2,170 | market | 2024-10-31 |
| 2025-08-19 | 726,000 | 15.7億円 | ¥2,165 | market | 2024-10-31 |
| 2025-08-18 | 380,000 | 8.07億円 | ¥2,123 | market | 2024-10-31 |
| 2025-08-15 | 710,000 | 14.9億円 | ¥2,099 | market | 2024-10-31 |
| 2025-08-14 | 1,226,800 | 25.7億円 | ¥2,092 | market | 2024-10-31 |
| 2025-08-13 | 629,000 | 13.5億円 | ¥2,143 | market | 2024-10-31 |
| 2025-08-12 | 687,400 | 14.5億円 | ¥2,113 | market | 2024-10-31 |
| 2025-08-08 | 484,900 | 10.2億円 | ¥2,103 | market | 2024-10-31 |
| 2025-08-07 | 901,000 | 18.5億円 | ¥2,057 | market | 2024-10-31 |
| 2025-08-06 | 1,174,700 | 24.6億円 | ¥2,091 | market | 2024-10-31 |
| 2025-08-05 | 913,600 | 19.1億円 | ¥2,085 | market | 2024-10-31 |
| 2025-08-04 | 599,100 | 12.4億円 | ¥2,067 | market | 2024-10-31 |
| 2025-08-01 | 547,300 | 11.4億円 | ¥2,089 | market | 2024-10-31 |
| 2025-07-31 | 1,240,000 | 25.6億円 | ¥2,065 | market | 2024-10-31 |
| 2025-07-30 | 318,700 | 6.56億円 | ¥2,060 | market | 2024-10-31 |
| 2025-07-29 | 494,200 | 10.2億円 | ¥2,063 | market | 2024-10-31 |
| 2025-07-28 | 586,500 | 12.2億円 | ¥2,089 | market | 2024-10-31 |
| 2025-07-25 | 797,200 | 16.7億円 | ¥2,090 | market | 2024-10-31 |
| 2025-07-24 | 1,229,600 | 26.4億円 | ¥2,146 | market | 2024-10-31 |
| 2025-07-23 | 120,000 | 2.49億円 | ¥2,073 | market | 2024-10-31 |
| 2025-07-22 | 1,624,400 | 31.5億円 | ¥1,941 | market | 2024-10-31 |
| 2025-07-18 | 1,000,000 | 19.5億円 | ¥1,949 | market | 2024-10-31 |
| 2025-07-17 | 414,900 | 8.08億円 | ¥1,947 | market | 2024-10-31 |
| 2025-07-16 | 1,178,100 | 23.2億円 | ¥1,968 | market | 2024-10-31 |
| 2025-07-15 | 1,012,400 | 19.9億円 | ¥1,966 | market | 2024-10-31 |
| 2025-07-14 | 652,700 | 12.9億円 | ¥1,970 | market | 2024-10-31 |
| 2025-07-11 | 632,600 | 12.5億円 | ¥1,968 | market | 2024-10-31 |
| 2025-07-10 | 1,600,200 | 31.2億円 | ¥1,952 | market | 2024-10-31 |
| 2025-07-09 | 663,300 | 13.1億円 | ¥1,972 | market | 2024-10-31 |
| 2025-07-08 | 1,538,400 | 29.8億円 | ¥1,939 | market | 2024-10-31 |
| 2025-07-07 | 1,444,400 | 27.8億円 | ¥1,926 | market | 2024-10-31 |
| 2025-07-04 | 1,233,100 | 24.0億円 | ¥1,943 | market | 2024-10-31 |
| 2025-07-03 | 503,800 | 9.84億円 | ¥1,953 | market | 2024-10-31 |
| 2025-07-02 | 1,100,300 | 21.1億円 | ¥1,921 | market | 2024-10-31 |
| 2025-07-01 | 447,400 | 8.65億円 | ¥1,934 | market | 2024-10-31 |
| 2025-06-23 | 637,400 | 12.2億円 | ¥1,913 | market | 2024-10-31 |
| 2025-06-20 | 2,143,400 | 41.4億円 | ¥1,932 | market | 2024-10-31 |
| 2025-06-19 | 519,400 | 10.1億円 | ¥1,943 | market | 2024-10-31 |
| 2025-06-18 | 700,000 | 13.6億円 | ¥1,941 | market | 2024-10-31 |
| 2025-06-17 | 141,400 | 2.70億円 | ¥1,912 | market | 2024-10-31 |
| 2025-06-16 | 600,000 | 11.4億円 | ¥1,898 | market | 2024-10-31 |
| 2025-06-13 | 1,459,000 | 27.6億円 | ¥1,890 | market | 2024-10-31 |
| 2025-06-12 | 988,400 | 18.9億円 | ¥1,913 | market | 2024-10-31 |
| 2025-06-11 | 1,415,000 | 27.4億円 | ¥1,940 | market | 2024-10-31 |
| 2025-06-10 | 1,253,000 | 24.4億円 | ¥1,951 | market | 2024-10-31 |
| 2025-06-09 | 665,100 | 12.9億円 | ¥1,944 | market | 2024-10-31 |
| 2025-06-06 | 629,800 | 12.1億円 | ¥1,928 | market | 2024-10-31 |
| 2025-06-05 | 2,069,700 | 39.4億円 | ¥1,904 | market | 2024-10-31 |
| 2025-06-04 | 1,114,800 | 21.6億円 | ¥1,941 | market | 2024-10-31 |
| 2025-06-03 | 1,045,000 | 20.0億円 | ¥1,912 | market | 2024-10-31 |
| 2025-06-02 | 1,169,100 | 22.6億円 | ¥1,936 | market | 2024-10-31 |
| 2025-05-30 | 865,700 | 17.0億円 | ¥1,959 | market | 2024-10-31 |
| 2025-05-29 | 1,011,400 | 20.1億円 | ¥1,983 | market | 2024-10-31 |
| 2025-05-28 | 1,206,700 | 23.3億円 | ¥1,934 | market | 2024-10-31 |
| 2025-05-27 | 580,000 | 11.0億円 | ¥1,902 | market | 2024-10-31 |
| 2025-05-26 | 960,000 | 18.2億円 | ¥1,897 | market | 2024-10-31 |
| 2025-05-23 | 419,100 | 7.95億円 | ¥1,897 | market | 2024-10-31 |
| 2025-05-22 | 910,000 | 17.2億円 | ¥1,892 | market | 2024-10-31 |
| 2025-05-21 | 1,395,400 | 26.8億円 | ¥1,920 | market | 2024-10-31 |
| 2025-05-20 | 1,351,000 | 26.0億円 | ¥1,926 | market | 2024-10-31 |
| 2025-05-19 | 1,083,800 | 20.9億円 | ¥1,930 | market | 2024-10-31 |
| 2025-05-16 | 980,200 | 18.7億円 | ¥1,910 | market | 2024-10-31 |
| 2025-05-15 | 1,270,100 | 24.8億円 | ¥1,951 | market | 2024-10-31 |
| 2025-05-14 | 1,144,600 | 22.7億円 | ¥1,987 | market | 2024-10-31 |
| 2025-05-13 | 750,000 | 15.1億円 | ¥2,008 | market | 2024-10-31 |
| 2025-05-12 | 550,000 | 10.7億円 | ¥1,951 | market | 2024-10-31 |
| 2025-05-09 | 755,400 | 14.5億円 | ¥1,923 | market | 2024-10-31 |
| 2025-05-08 | 844,900 | 15.9億円 | ¥1,878 | market | 2024-10-31 |
| 2025-05-07 | 1,433,400 | 27.1億円 | ¥1,888 | market | 2024-10-31 |
| 2025-05-02 | 1,707,100 | 32.6億円 | ¥1,909 | market | 2024-10-31 |
| 2025-05-01 | 560,000 | 10.4億円 | ¥1,856 | market | 2024-10-31 |
| 2025-04-30 | 1,180,100 | 21.7億円 | ¥1,843 | market | 2024-10-31 |
| 2025-04-28 | 1,078,800 | 19.8億円 | ¥1,839 | market | 2024-10-31 |
| 2025-04-25 | 1,000,000 | 18.0億円 | ¥1,805 | market | 2024-10-31 |
| 2025-04-24 | 1,359,600 | 24.6億円 | ¥1,806 | market | 2024-10-31 |
| 2025-04-23 | 1,387,500 | 24.7億円 | ¥1,778 | market | 2024-10-31 |
| 2025-04-22 | 840,900 | 14.6億円 | ¥1,736 | market | 2024-10-31 |
| 2025-04-21 | 1,287,800 | 22.4億円 | ¥1,738 | market | 2024-10-31 |
| 2025-04-18 | 302,300 | 5.29億円 | ¥1,748 | market | 2024-10-31 |
| 2025-04-17 | 365,000 | 6.26億円 | ¥1,715 | market | 2024-10-31 |
| 2025-04-16 | 1,149,800 | 19.9億円 | ¥1,729 | market | 2024-10-31 |
| 2025-04-15 | 682,700 | 12.0億円 | ¥1,761 | market | 2024-10-31 |
| 2025-04-14 | 1,286,500 | 21.5億円 | ¥1,673 | market | 2024-10-31 |
| 2025-04-11 | 1,530,100 | 25.2億円 | ¥1,649 | market | 2024-10-31 |
| 2025-04-10 | 893,800 | 15.7億円 | ¥1,758 | market | 2024-10-31 |
| 2025-04-09 | 2,287,800 | 37.9億円 | ¥1,655 | market | 2024-10-31 |
| 2025-04-08 | 2,256,700 | 39.2億円 | ¥1,736 | market | 2024-10-31 |
| 2025-04-07 | 2,400,000 | 39.1億円 | ¥1,631 | market | 2024-10-31 |
| 2025-04-04 | 2,637,200 | 45.4億円 | ¥1,721 | market | 2024-10-31 |
| 2025-04-03 | 1,558,000 | 27.7億円 | ¥1,775 | market | 2024-10-31 |
| 2025-04-02 | 1,215,000 | 22.5億円 | ¥1,849 | market | 2024-10-31 |
| 2025-04-01 | 1,241,600 | 23.0億円 | ¥1,855 | market | 2024-10-31 |
| 2025-03-24 | 1,064,300 | 21.2億円 | ¥1,995 | market | 2024-10-31 |
| 2025-03-21 | 1,218,400 | 24.4億円 | ¥2,002 | market | 2024-10-31 |
| 2025-03-19 | 1,443,900 | 29.3億円 | ¥2,032 | market | 2024-10-31 |
| 2025-03-18 | 547,100 | 11.0億円 | ¥2,007 | market | 2024-10-31 |
| 2025-03-17 | 769,900 | 15.1億円 | ¥1,966 | market | 2024-10-31 |
| 2025-03-14 | 1,022,600 | 19.9億円 | ¥1,942 | market | 2024-10-31 |
| 2025-03-13 | 1,578,400 | 31.0億円 | ¥1,964 | market | 2024-10-31 |
| 2025-03-12 | 350,000 | 6.81億円 | ¥1,945 | market | 2024-10-31 |
| 2025-03-11 | 994,100 | 19.3億円 | ¥1,940 | market | 2024-10-31 |
| 2025-03-10 | 453,200 | 8.92億円 | ¥1,969 | market | 2024-10-31 |
| 2025-03-07 | 339,000 | 6.58億円 | ¥1,940 | market | 2024-10-31 |
| 2025-03-06 | 897,500 | 17.6億円 | ¥1,961 | market | 2024-10-31 |
| 2025-03-05 | 630,100 | 12.2億円 | ¥1,930 | market | 2024-10-31 |
| 2025-03-04 | 1,191,900 | 22.8億円 | ¥1,916 | market | 2024-10-31 |
| 2025-03-03 | 818,200 | 16.0億円 | ¥1,956 | market | 2024-10-31 |
| 2025-02-28 | 1,788,800 | 34.7億円 | ¥1,942 | market | 2024-10-31 |
| 2025-02-27 | 300,000 | 5.90億円 | ¥1,966 | market | 2024-10-31 |
| 2025-02-26 | 550,000 | 10.5億円 | ¥1,904 | market | 2024-10-31 |
| 2025-02-25 | 1,132,300 | 21.7億円 | ¥1,919 | market | 2024-10-31 |
| 2025-02-21 | 900,000 | 17.6億円 | ¥1,951 | market | 2024-10-31 |
| 2025-02-20 | 699,200 | 13.3億円 | ¥1,898 | market | 2024-10-31 |
| 2025-02-19 | 890,100 | 17.3億円 | ¥1,940 | market | 2024-10-31 |
| 2025-02-18 | 669,200 | 13.0億円 | ¥1,943 | market | 2024-10-31 |
| 2025-02-17 | 767,000 | 14.8億円 | ¥1,927 | market | 2024-10-31 |
| 2025-02-14 | 885,000 | 17.3億円 | ¥1,952 | market | 2024-10-31 |
| 2025-02-13 | 1,196,800 | 23.6億円 | ¥1,971 | market | 2024-10-31 |
| 2025-02-12 | 1,082,900 | 21.0億円 | ¥1,936 | market | 2024-10-31 |
| 2025-02-10 | 837,500 | 16.3億円 | ¥1,949 | market | 2024-10-31 |
| 2025-02-07 | 1,140,000 | 22.3億円 | ¥1,959 | market | 2024-10-31 |
| 2025-02-06 | 1,366,000 | 27.1億円 | ¥1,987 | market | 2024-10-31 |
| 2025-02-05 | 1,220,000 | 24.5億円 | ¥2,006 | market | 2024-10-31 |
| 2025-02-04 | 1,732,300 | 35.0億円 | ¥2,022 | market | 2024-10-31 |
| 2025-02-03 | 2,817,000 | 56.0億円 | ¥1,989 | market | 2024-10-31 |
| 2025-01-31 | 1,678,600 | 36.2億円 | ¥2,159 | market | 2024-10-31 |
| 2025-01-30 | 655,700 | 14.3億円 | ¥2,181 | market | 2024-10-31 |
| 2025-01-29 | 751,400 | 16.3億円 | ¥2,163 | market | 2024-10-31 |
| 2025-01-28 | 898,600 | 19.5億円 | ¥2,165 | market | 2024-10-31 |
| 2025-01-27 | 686,700 | 15.1億円 | ¥2,196 | market | 2024-10-31 |
| 2025-01-24 | 970,900 | 21.1億円 | ¥2,175 | market | 2024-10-31 |
| 2025-01-23 | 450,000 | 9.82億円 | ¥2,182 | market | 2024-10-31 |
| 2025-01-22 | 278,000 | 6.04億円 | ¥2,171 | market | 2024-10-31 |
| 2025-01-21 | 519,100 | 11.1億円 | ¥2,139 | market | 2024-10-31 |
| 2025-01-20 | 808,400 | 17.2億円 | ¥2,130 | market | 2024-10-31 |
| 2025-01-17 | 686,100 | 14.4億円 | ¥2,096 | market | 2024-10-31 |
| 2025-01-16 | 1,346,100 | 28.5億円 | ¥2,117 | market | 2024-10-31 |
| 2025-01-15 | 954,200 | 20.5億円 | ¥2,144 | market | 2024-10-31 |
| 2025-01-14 | 1,334,500 | 28.7億円 | ¥2,147 | market | 2024-10-31 |
| 2025-01-10 | 1,064,700 | 23.0億円 | ¥2,162 | market | 2024-10-31 |
| 2025-01-09 | 1,911,100 | 41.3億円 | ¥2,160 | market | 2024-10-31 |
| 2025-01-08 | 629,400 | 13.9億円 | ¥2,206 | market | 2024-10-31 |
| 2025-01-07 | 596,600 | 13.2億円 | ¥2,208 | market | 2024-10-31 |
| 2025-01-06 | 864,300 | 18.9億円 | ¥2,192 | market | 2024-10-31 |
| 2024-12-23 | 1,645,000 | 33.8億円 | ¥2,055 | market | 2024-10-31 |
| 2024-12-20 | 1,869,900 | 38.3億円 | ¥2,049 | market | 2024-10-31 |
| 2024-12-19 | 1,815,900 | 37.4億円 | ¥2,057 | market | 2024-10-31 |
| 2024-12-18 | 1,089,300 | 22.7億円 | ¥2,085 | market | 2024-10-31 |
| 2024-12-17 | 2,102,000 | 44.1億円 | ¥2,099 | market | 2024-10-31 |
| 2024-12-16 | 1,468,000 | 31.4億円 | ¥2,138 | market | 2024-10-31 |
| 2024-12-13 | 991,400 | 21.3億円 | ¥2,146 | market | 2024-10-31 |
| 2024-12-12 | 1,313,700 | 28.6億円 | ¥2,180 | market | 2024-10-31 |
| 2024-12-11 | 1,332,800 | 28.6億円 | ¥2,144 | market | 2024-10-31 |
| 2024-12-10 | 2,386,400 | 52.0億円 | ¥2,179 | market | 2024-10-31 |
| 2024-12-09 | 656,500 | 14.2億円 | ¥2,159 | market | 2024-10-31 |
| 2024-12-06 | 1,593,500 | 34.3億円 | ¥2,154 | market | 2024-10-31 |
| 2024-12-05 | 1,628,600 | 35.4億円 | ¥2,174 | market | 2024-10-31 |
| 2024-12-04 | 1,035,800 | 22.6億円 | ¥2,186 | market | 2024-10-31 |
| 2024-12-03 | 710,000 | 15.6億円 | ¥2,193 | market | 2024-10-31 |
| 2024-12-02 | 507,600 | 11.0億円 | ¥2,159 | market | 2024-10-31 |
| 2024-11-29 | 1,626,200 | 34.5億円 | ¥2,124 | market | 2024-10-31 |
| 2024-11-28 | 619,300 | 13.3億円 | ¥2,155 | market | 2024-10-31 |
| 2024-11-27 | 1,656,700 | 36.0億円 | ¥2,173 | market | 2024-10-31 |
| 2024-11-26 | 1,296,400 | 28.9億円 | ¥2,231 | market | 2024-10-31 |
| 2024-11-25 | 1,745,100 | 39.6億円 | ¥2,270 | market | 2024-10-31 |
| 2024-11-22 | 1,193,000 | 27.2億円 | ¥2,281 | market | 2024-10-31 |
| 2024-11-21 | 419,400 | 9.58億円 | ¥2,285 | market | 2024-10-31 |
| 2024-11-20 | 634,400 | 14.6億円 | ¥2,294 | market | 2024-10-31 |
| 2024-11-19 | 368,000 | 8.40億円 | ¥2,282 | market | 2024-10-31 |
| 2024-11-18 | 852,400 | 19.3億円 | ¥2,265 | market | 2024-10-31 |
| 2024-11-15 | 937,500 | 21.7億円 | ¥2,311 | market | 2024-10-31 |
| 2024-11-14 | 848,100 | 19.3億円 | ¥2,273 | market | 2024-10-31 |
| 2024-11-13 | 1,179,200 | 26.7億円 | ¥2,262 | market | 2024-10-31 |
| 2024-11-12 | 1,005,100 | 23.6億円 | ¥2,348 | market | 2024-10-31 |
| 2024-11-11 | 193,600 | 4.48億円 | ¥2,316 | market | 2024-10-31 |
| 2024-11-08 | 1,085,200 | 25.2億円 | ¥2,325 | market | 2024-10-31 |
| 2024-11-07 | 800,000 | 18.7億円 | ¥2,343 | market | 2024-10-31 |
| 2024-11-06 | 1,069,100 | 24.0億円 | ¥2,241 | market | 2024-10-31 |
| 2024-11-05 | 1,363,200 | 30.3億円 | ¥2,226 | market | 2024-10-31 |
| 2024-11-01 | 2,143,100 | 46.7億円 | ¥2,181 | market | 2024-10-31 |
さらに 317 件の古い取引 (合計 5,723.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||