実施回数
157
実施株数 (合計)
2,200,000
実施額 (合計)
60.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-07 | 18,600 | 4,301.5万円 | ¥2,313 | market | 2024-11-05 |
| 2025-04-04 | 18,500 | 4,502.1万円 | ¥2,434 | market | 2024-11-05 |
| 2025-04-03 | 25,200 | 6,371.4万円 | ¥2,528 | market | 2024-11-05 |
| 2025-04-02 | 19,200 | 5,061.0万円 | ¥2,636 | market | 2024-11-05 |
| 2025-04-01 | 22,600 | 5,934.4万円 | ¥2,626 | market | 2024-11-05 |
| 2025-03-24 | 7,000 | 1,887.5万円 | ¥2,696 | market | 2024-11-05 |
| 2025-03-21 | 6,000 | 1,645.7万円 | ¥2,743 | market | 2024-11-05 |
| 2025-03-19 | 5,000 | 1,365.3万円 | ¥2,731 | market | 2024-11-05 |
| 2025-03-18 | 6,500 | 1,763.3万円 | ¥2,713 | market | 2024-11-05 |
| 2025-03-17 | 6,100 | 1,651.2万円 | ¥2,707 | market | 2024-11-05 |
| 2025-03-14 | 5,100 | 1,372.5万円 | ¥2,691 | market | 2024-11-05 |
| 2025-03-13 | 6,000 | 1,629.1万円 | ¥2,715 | market | 2024-11-05 |
| 2025-03-12 | 10,800 | 2,888.9万円 | ¥2,675 | market | 2024-11-05 |
| 2025-03-11 | 17,200 | 4,574.3万円 | ¥2,659 | market | 2024-11-05 |
| 2025-03-10 | 7,300 | 1,982.3万円 | ¥2,715 | market | 2024-11-05 |
| 2025-03-07 | 5,800 | 1,588.3万円 | ¥2,738 | market | 2024-11-05 |
| 2025-03-06 | 5,700 | 1,576.0万円 | ¥2,765 | market | 2024-11-05 |
| 2025-03-05 | 6,600 | 1,789.3万円 | ¥2,711 | market | 2024-11-05 |
| 2025-03-04 | 6,100 | 1,656.3万円 | ¥2,715 | market | 2024-11-05 |
| 2025-03-03 | 4,700 | 1,287.9万円 | ¥2,740 | market | 2024-11-05 |
| 2025-02-28 | 15,100 | 4,043.8万円 | ¥2,678 | market | 2024-11-05 |
| 2025-02-27 | 8,000 | 2,153.5万円 | ¥2,692 | market | 2024-11-05 |
| 2025-02-26 | 8,700 | 2,330.2万円 | ¥2,678 | market | 2024-11-05 |
| 2025-02-25 | 7,400 | 2,018.2万円 | ¥2,727 | market | 2024-11-05 |
| 2025-02-21 | 8,900 | 2,396.3万円 | ¥2,692 | market | 2024-11-05 |
| 2025-02-20 | 8,100 | 2,198.1万円 | ¥2,714 | market | 2024-11-05 |
| 2025-02-19 | 6,600 | 1,796.9万円 | ¥2,723 | market | 2024-11-05 |
| 2025-02-18 | 10,000 | 2,686.3万円 | ¥2,686 | market | 2024-11-05 |
| 2025-02-17 | 7,400 | 2,016.9万円 | ¥2,725 | market | 2024-11-05 |
| 2025-02-14 | 8,000 | 2,240.6万円 | ¥2,801 | market | 2024-11-05 |
| 2025-02-13 | 6,400 | 1,796.2万円 | ¥2,807 | market | 2024-11-05 |
| 2025-02-12 | 6,400 | 1,798.1万円 | ¥2,810 | market | 2024-11-05 |
| 2025-02-10 | 5,100 | 1,443.1万円 | ¥2,830 | market | 2024-11-05 |
| 2025-02-07 | 4,900 | 1,377.8万円 | ¥2,812 | market | 2024-11-05 |
| 2025-02-06 | 6,400 | 1,830.3万円 | ¥2,860 | market | 2024-11-05 |
| 2025-02-05 | 3,400 | 1,001.3万円 | ¥2,945 | market | 2024-11-05 |
| 2025-02-04 | 27,700 | 7,063.9万円 | ¥2,550 | market | 2024-11-05 |
| 2025-02-03 | 30,000 | 7,521.5万円 | ¥2,507 | market | 2024-11-05 |
| 2025-01-31 | 24,600 | 6,507.4万円 | ¥2,645 | market | 2024-11-05 |
| 2025-01-30 | 12,300 | 3,259.4万円 | ¥2,650 | market | 2024-11-05 |
| 2025-01-29 | 21,800 | 5,798.3万円 | ¥2,660 | market | 2024-11-05 |
| 2025-01-28 | 15,900 | 4,228.0万円 | ¥2,659 | market | 2024-11-05 |
| 2025-01-27 | 12,800 | 3,442.4万円 | ¥2,689 | market | 2024-11-05 |
| 2025-01-24 | 9,900 | 2,707.3万円 | ¥2,735 | market | 2024-11-05 |
| 2025-01-23 | 9,200 | 2,496.3万円 | ¥2,713 | market | 2024-11-05 |
| 2025-01-22 | 8,600 | 2,338.8万円 | ¥2,720 | market | 2024-11-05 |
| 2025-01-21 | 9,300 | 2,500.1万円 | ¥2,688 | market | 2024-11-05 |
| 2025-01-20 | 9,300 | 2,489.4万円 | ¥2,677 | market | 2024-11-05 |
| 2025-01-17 | 13,900 | 3,690.0万円 | ¥2,655 | market | 2024-11-05 |
| 2025-01-16 | 16,800 | 4,454.2万円 | ¥2,651 | market | 2024-11-05 |
| 2025-01-15 | 13,100 | 3,495.8万円 | ¥2,669 | market | 2024-11-05 |
| 2025-01-14 | 17,500 | 4,620.0万円 | ¥2,640 | market | 2024-11-05 |
| 2025-01-10 | 15,600 | 4,153.3万円 | ¥2,662 | market | 2024-11-05 |
| 2025-01-09 | 13,300 | 3,536.9万円 | ¥2,659 | market | 2024-11-05 |
| 2025-01-08 | 12,600 | 3,390.1万円 | ¥2,691 | market | 2024-11-05 |
| 2025-01-07 | 11,800 | 3,171.6万円 | ¥2,688 | market | 2024-11-05 |
| 2025-01-06 | 16,500 | 4,379.2万円 | ¥2,654 | market | 2024-11-05 |
| 2024-12-23 | 13,200 | 3,492.5万円 | ¥2,646 | market | 2024-11-05 |
| 2024-12-20 | 14,900 | 3,962.1万円 | ¥2,659 | market | 2024-11-05 |
| 2024-12-19 | 15,200 | 4,031.7万円 | ¥2,652 | market | 2024-11-05 |
| 2024-12-18 | 12,700 | 3,391.9万円 | ¥2,671 | market | 2024-11-05 |
| 2024-12-17 | 14,700 | 3,924.7万円 | ¥2,670 | market | 2024-11-05 |
| 2024-12-16 | 12,400 | 3,349.6万円 | ¥2,701 | market | 2024-11-05 |
| 2024-12-13 | 7,800 | 2,105.8万円 | ¥2,700 | market | 2024-11-05 |
| 2024-12-12 | 11,600 | 3,160.9万円 | ¥2,725 | market | 2024-11-05 |
| 2024-12-11 | 10,900 | 2,965.2万円 | ¥2,720 | market | 2024-11-05 |
| 2024-12-10 | 10,100 | 2,775.0万円 | ¥2,747 | market | 2024-11-05 |
| 2024-12-09 | 11,000 | 3,038.7万円 | ¥2,762 | market | 2024-11-05 |
| 2024-12-06 | 8,300 | 2,253.8万円 | ¥2,715 | market | 2024-11-05 |
| 2024-12-05 | 8,900 | 2,428.6万円 | ¥2,729 | market | 2024-11-05 |
| 2024-12-04 | 14,900 | 3,982.6万円 | ¥2,673 | market | 2024-11-05 |
| 2024-12-03 | 7,400 | 2,000.7万円 | ¥2,704 | market | 2024-11-05 |
| 2024-12-02 | 15,400 | 4,100.2万円 | ¥2,662 | market | 2024-11-05 |
| 2024-11-29 | 13,800 | 3,678.7万円 | ¥2,666 | market | 2024-11-05 |
| 2024-11-28 | 15,500 | 4,136.4万円 | ¥2,669 | market | 2024-11-05 |
| 2024-11-27 | 16,000 | 4,246.7万円 | ¥2,654 | market | 2024-11-05 |
| 2024-11-26 | 14,100 | 3,756.8万円 | ¥2,664 | market | 2024-11-05 |
| 2024-11-25 | 12,700 | 3,436.8万円 | ¥2,706 | market | 2024-11-05 |
| 2024-11-22 | 14,300 | 3,811.9万円 | ¥2,666 | market | 2024-11-05 |
| 2024-11-21 | 14,300 | 3,805.9万円 | ¥2,661 | market | 2024-11-05 |
| 2024-11-20 | 15,100 | 4,042.1万円 | ¥2,677 | market | 2024-11-05 |
| 2024-11-19 | 14,500 | 3,882.8万円 | ¥2,678 | market | 2024-11-05 |
| 2024-11-18 | 14,100 | 3,806.0万円 | ¥2,699 | market | 2024-11-05 |
| 2024-11-15 | 12,900 | 3,511.2万円 | ¥2,722 | market | 2024-11-05 |
| 2024-09-03 | 27,900 | 7,295.7万円 | ¥2,615 | market | 2024-05-08 |
| 2024-09-02 | 27,800 | 7,357.9万円 | ¥2,647 | market | 2024-05-08 |
| 2024-08-30 | 25,900 | 6,872.3万円 | ¥2,653 | market | 2024-05-08 |
| 2024-08-29 | 27,100 | 7,200.4万円 | ¥2,657 | market | 2024-05-08 |
| 2024-08-28 | 26,400 | 7,110.5万円 | ¥2,693 | market | 2024-05-08 |
| 2024-08-27 | 19,600 | 5,390.6万円 | ¥2,750 | market | 2024-05-08 |
| 2024-08-26 | 25,700 | 7,005.2万円 | ¥2,726 | market | 2024-05-08 |
| 2024-08-23 | 20,600 | 5,694.0万円 | ¥2,764 | market | 2024-05-08 |
| 2024-08-22 | 26,300 | 7,183.3万円 | ¥2,731 | market | 2024-05-08 |
| 2024-08-21 | 23,200 | 6,291.2万円 | ¥2,712 | market | 2024-05-08 |
| 2024-08-20 | 25,500 | 6,475.8万円 | ¥2,540 | market | 2024-05-08 |
| 2024-08-19 | 27,600 | 6,907.9万円 | ¥2,503 | market | 2024-05-08 |
| 2024-08-16 | 25,800 | 6,463.4万円 | ¥2,505 | market | 2024-05-08 |
| 2024-08-15 | 17,100 | 4,155.9万円 | ¥2,430 | market | 2024-05-08 |
| 2024-08-14 | 22,200 | 5,325.9万円 | ¥2,399 | market | 2024-05-08 |
| 2024-08-13 | 20,900 | 4,946.0万円 | ¥2,367 | market | 2024-05-08 |
| 2024-08-09 | 26,800 | 6,251.3万円 | ¥2,333 | market | 2024-05-08 |
| 2024-08-08 | 30,000 | 6,996.4万円 | ¥2,332 | market | 2024-05-08 |
| 2024-08-07 | 21,900 | 4,976.8万円 | ¥2,273 | market | 2024-05-08 |
| 2024-08-06 | 23,800 | 5,254.3万円 | ¥2,208 | market | 2024-05-08 |
| 2024-08-05 | 30,000 | 7,065.0万円 | ¥2,355 | market | 2024-05-08 |
| 2024-08-02 | 29,900 | 8,645.8万円 | ¥2,892 | market | 2024-05-08 |
| 2024-08-01 | 18,700 | 5,589.7万円 | ¥2,989 | market | 2024-05-08 |
| 2024-07-31 | 18,700 | 5,621.8万円 | ¥3,006 | market | 2024-05-08 |
| 2024-07-30 | 22,200 | 6,560.1万円 | ¥2,955 | market | 2024-05-08 |
| 2024-07-29 | 22,800 | 6,735.4万円 | ¥2,954 | market | 2024-05-08 |
| 2024-07-26 | 28,200 | 8,212.0万円 | ¥2,912 | market | 2024-05-08 |
| 2024-07-25 | 28,000 | 8,119.3万円 | ¥2,900 | market | 2024-05-08 |
| 2024-07-24 | 21,000 | 6,318.6万円 | ¥3,009 | market | 2024-05-08 |
| 2024-07-23 | 11,200 | 3,421.7万円 | ¥3,055 | market | 2024-05-08 |
| 2024-07-22 | 13,200 | 4,021.1万円 | ¥3,046 | market | 2024-05-08 |
| 2024-07-19 | 9,200 | 2,866.4万円 | ¥3,116 | market | 2024-05-08 |
| 2024-07-18 | 8,200 | 2,590.1万円 | ¥3,159 | market | 2024-05-08 |
| 2024-07-17 | 8,700 | 2,781.1万円 | ¥3,197 | market | 2024-05-08 |
| 2024-07-16 | 9,700 | 3,070.5万円 | ¥3,165 | market | 2024-05-08 |
| 2024-07-12 | 7,700 | 2,464.2万円 | ¥3,200 | market | 2024-05-08 |
| 2024-07-11 | 8,300 | 2,671.4万円 | ¥3,219 | market | 2024-05-08 |
| 2024-07-10 | 9,300 | 2,895.5万円 | ¥3,113 | market | 2024-05-08 |
| 2024-07-09 | 8,400 | 2,627.5万円 | ¥3,128 | market | 2024-05-08 |
| 2024-07-08 | 9,400 | 2,923.8万円 | ¥3,110 | market | 2024-05-08 |
| 2024-07-05 | 9,500 | 2,952.8万円 | ¥3,108 | market | 2024-05-08 |
| 2024-07-04 | 9,500 | 2,950.6万円 | ¥3,106 | market | 2024-05-08 |
| 2024-07-03 | 8,900 | 2,770.3万円 | ¥3,113 | market | 2024-05-08 |
| 2024-07-02 | 6,600 | 2,052.7万円 | ¥3,110 | market | 2024-05-08 |
| 2024-07-01 | 10,600 | 3,247.6万円 | ¥3,064 | market | 2024-05-08 |
| 2024-06-21 | 11,600 | 3,519.0万円 | ¥3,034 | market | 2024-05-08 |
| 2024-06-20 | 12,100 | 3,662.2万円 | ¥3,027 | market | 2024-05-08 |
| 2024-06-19 | 12,900 | 3,886.1万円 | ¥3,012 | market | 2024-05-08 |
| 2024-06-18 | 12,500 | 3,760.1万円 | ¥3,008 | market | 2024-05-08 |
| 2024-06-17 | 15,400 | 4,551.9万円 | ¥2,956 | market | 2024-05-08 |
| 2024-06-14 | 11,600 | 3,506.8万円 | ¥3,023 | market | 2024-05-08 |
| 2024-06-13 | 14,700 | 4,392.0万円 | ¥2,988 | market | 2024-05-08 |
| 2024-06-12 | 11,800 | 3,580.2万円 | ¥3,034 | market | 2024-05-08 |
| 2024-06-11 | 10,900 | 3,323.9万円 | ¥3,049 | market | 2024-05-08 |
| 2024-06-10 | 12,000 | 3,623.3万円 | ¥3,019 | market | 2024-05-08 |
| 2024-06-07 | 13,700 | 4,070.0万円 | ¥2,971 | market | 2024-05-08 |
| 2024-06-06 | 14,200 | 4,171.0万円 | ¥2,937 | market | 2024-05-08 |
| 2024-06-05 | 13,400 | 3,953.1万円 | ¥2,950 | market | 2024-05-08 |
| 2024-06-04 | 13,200 | 3,936.1万円 | ¥2,982 | market | 2024-05-08 |
| 2024-06-03 | 13,000 | 3,936.4万円 | ¥3,028 | market | 2024-05-08 |
| 2024-05-31 | 12,700 | 3,826.4万円 | ¥3,013 | market | 2024-05-08 |
| 2024-05-30 | 13,000 | 3,854.7万円 | ¥2,965 | market | 2024-05-08 |
| 2024-05-29 | 12,700 | 3,855.5万円 | ¥3,036 | market | 2024-05-08 |
| 2024-05-28 | 12,200 | 3,741.8万円 | ¥3,067 | market | 2024-05-08 |
| 2024-05-27 | 10,200 | 3,156.7万円 | ¥3,095 | market | 2024-05-08 |
| 2024-05-24 | 10,200 | 3,154.5万円 | ¥3,093 | market | 2024-05-08 |
| 2024-05-23 | 10,400 | 3,223.4万円 | ¥3,099 | market | 2024-05-08 |
| 2024-05-22 | 12,400 | 3,748.3万円 | ¥3,023 | market | 2024-05-08 |
| 2024-05-21 | 10,200 | 3,134.4万円 | ¥3,073 | market | 2024-05-08 |
| 2024-05-20 | 10,300 | 3,187.8万円 | ¥3,095 | market | 2024-05-08 |
| 2024-05-17 | 9,800 | 3,037.6万円 | ¥3,100 | market | 2024-05-08 |
| 2024-05-16 | 11,000 | 3,372.1万円 | ¥3,066 | market | 2024-05-08 |
| 2024-05-15 | 11,900 | 3,613.0万円 | ¥3,036 | market | 2024-05-08 |
さらに 5 件の古い取引 (合計 2.59億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||