実施回数
140
実施株数 (合計)
1,749,300
実施額 (合計)
55.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-13 | 304,000 | 10.5億円 | ¥3,460 | tostnet_3 | 2026-02-12 |
| 2025-09-12 | 426,100 | 13.5億円 | ¥3,160 | tostnet_3 | 2025-09-11 |
| 2025-08-12 | 27,300 | 8,572.2万円 | ¥3,140 | tostnet_3 | 2025-08-08 |
| 2025-07-11 | 60,000 | 1.70億円 | ¥2,834 | tostnet_3 | 2025-07-10 |
| 2025-06-13 | 120,000 | 3.25億円 | ¥2,709 | tostnet_3 | 2025-06-12 |
| 2025-05-14 | 300,000 | 8.47億円 | ¥2,824 | tostnet_3 | 2025-05-13 |
| 2024-12-23 | 1,000 | 354.5万円 | ¥3,545 | market | 2024-11-14 |
| 2024-12-20 | 6,000 | 2,136.5万円 | ¥3,561 | market | 2024-11-14 |
| 2024-12-19 | 4,100 | 1,452.9万円 | ¥3,544 | market | 2024-11-14 |
| 2024-12-18 | 3,800 | 1,366.4万円 | ¥3,596 | market | 2024-11-14 |
| 2024-12-17 | 4,300 | 1,536.3万円 | ¥3,573 | market | 2024-11-14 |
| 2024-12-16 | 5,000 | 1,733.6万円 | ¥3,467 | market | 2024-11-14 |
| 2024-12-13 | 4,700 | 1,671.2万円 | ¥3,556 | market | 2024-11-14 |
| 2024-12-12 | 5,000 | 1,812.2万円 | ¥3,624 | market | 2024-11-14 |
| 2024-12-11 | 5,000 | 1,832.6万円 | ¥3,665 | market | 2024-11-14 |
| 2024-12-10 | 4,200 | 1,556.5万円 | ¥3,706 | market | 2024-11-14 |
| 2024-12-09 | 3,600 | 1,337.4万円 | ¥3,715 | market | 2024-11-14 |
| 2024-12-06 | 3,900 | 1,427.1万円 | ¥3,659 | market | 2024-11-14 |
| 2024-12-05 | 1,300 | 470.2万円 | ¥3,617 | market | 2024-11-14 |
| 2024-12-04 | 3,500 | 1,269.6万円 | ¥3,627 | market | 2024-11-14 |
| 2024-12-03 | 4,400 | 1,615.2万円 | ¥3,671 | market | 2024-11-14 |
| 2024-12-02 | 3,300 | 1,166.8万円 | ¥3,536 | market | 2024-11-14 |
| 2024-11-29 | 1,300 | 457.2万円 | ¥3,517 | market | 2024-11-14 |
| 2024-11-28 | 4,000 | 1,400.7万円 | ¥3,502 | market | 2024-11-14 |
| 2024-11-27 | 4,200 | 1,473.2万円 | ¥3,508 | market | 2024-11-14 |
| 2024-11-26 | 2,300 | 819.8万円 | ¥3,564 | market | 2024-11-14 |
| 2024-11-25 | 4,900 | 1,762.8万円 | ¥3,597 | market | 2024-11-14 |
| 2024-11-22 | 4,100 | 1,477.7万円 | ¥3,604 | market | 2024-11-14 |
| 2024-11-21 | 2,300 | 816.3万円 | ¥3,549 | market | 2024-11-14 |
| 2024-11-20 | 3,300 | 1,162.0万円 | ¥3,521 | market | 2024-11-14 |
| 2024-11-19 | 4,100 | 1,433.8万円 | ¥3,497 | market | 2024-11-14 |
| 2024-11-18 | 3,200 | 1,097.5万円 | ¥3,430 | market | 2024-11-14 |
| 2024-11-15 | 3,200 | 1,062.4万円 | ¥3,320 | market | 2024-11-14 |
| 2024-10-22 | 1,800 | 637.1万円 | ¥3,539 | market | 2024-03-27 |
| 2024-10-21 | 3,200 | 1,125.2万円 | ¥3,516 | market | 2024-03-27 |
| 2024-10-18 | 2,200 | 794.5万円 | ¥3,611 | market | 2024-03-27 |
| 2024-10-17 | 3,500 | 1,254.4万円 | ¥3,584 | market | 2024-03-27 |
| 2024-10-16 | 3,900 | 1,415.6万円 | ¥3,630 | market | 2024-03-27 |
| 2024-10-15 | 4,000 | 1,449.1万円 | ¥3,623 | market | 2024-03-27 |
| 2024-10-11 | 3,800 | 1,370.7万円 | ¥3,607 | market | 2024-03-27 |
| 2024-10-10 | 3,100 | 1,116.0万円 | ¥3,600 | market | 2024-03-27 |
| 2024-10-09 | 1,400 | 506.5万円 | ¥3,618 | market | 2024-03-27 |
| 2024-10-08 | 4,400 | 1,576.1万円 | ¥3,582 | market | 2024-03-27 |
| 2024-10-07 | 3,900 | 1,398.3万円 | ¥3,585 | market | 2024-03-27 |
| 2024-10-04 | 3,400 | 1,189.9万円 | ¥3,500 | market | 2024-03-27 |
| 2024-10-03 | 3,700 | 1,264.6万円 | ¥3,418 | market | 2024-03-27 |
| 2024-10-02 | 3,900 | 1,323.1万円 | ¥3,392 | market | 2024-03-27 |
| 2024-10-01 | 3,800 | 1,302.4万円 | ¥3,427 | market | 2024-03-27 |
| 2024-09-20 | 3,100 | 1,153.8万円 | ¥3,722 | market | 2024-03-27 |
| 2024-09-19 | 3,100 | 1,137.2万円 | ¥3,668 | market | 2024-03-27 |
| 2024-09-18 | 3,100 | 1,129.7万円 | ¥3,644 | market | 2024-03-27 |
| 2024-09-17 | 3,100 | 1,112.6万円 | ¥3,589 | market | 2024-03-27 |
| 2024-09-13 | 3,100 | 1,105.7万円 | ¥3,567 | market | 2024-03-27 |
| 2024-09-12 | 3,100 | 1,116.4万円 | ¥3,601 | market | 2024-03-27 |
| 2024-09-11 | 3,000 | 1,069.4万円 | ¥3,565 | market | 2024-03-27 |
| 2024-09-10 | 3,000 | 1,095.5万円 | ¥3,652 | market | 2024-03-27 |
| 2024-09-09 | 2,800 | 991.9万円 | ¥3,542 | market | 2024-03-27 |
| 2024-09-06 | 3,900 | 1,384.4万円 | ¥3,550 | market | 2024-03-27 |
| 2024-09-05 | 3,900 | 1,382.7万円 | ¥3,545 | market | 2024-03-27 |
| 2024-09-04 | 3,900 | 1,355.9万円 | ¥3,477 | market | 2024-03-27 |
| 2024-09-03 | 3,900 | 1,407.9万円 | ¥3,610 | market | 2024-03-27 |
| 2024-09-02 | 4,300 | 1,548.1万円 | ¥3,600 | market | 2024-03-27 |
| 2024-08-30 | 4,400 | 1,591.5万円 | ¥3,617 | market | 2024-03-27 |
| 2024-08-29 | 4,200 | 1,510.1万円 | ¥3,595 | market | 2024-03-27 |
| 2024-08-28 | 4,000 | 1,404.5万円 | ¥3,511 | market | 2024-03-27 |
| 2024-08-27 | 3,800 | 1,376.3万円 | ¥3,622 | market | 2024-03-27 |
| 2024-08-26 | 4,600 | 1,644.9万円 | ¥3,576 | market | 2024-03-27 |
| 2024-08-23 | 4,000 | 1,419.1万円 | ¥3,548 | market | 2024-03-27 |
| 2024-08-22 | 3,100 | 1,074.4万円 | ¥3,466 | market | 2024-03-27 |
| 2024-08-21 | 4,300 | 1,478.6万円 | ¥3,439 | market | 2024-03-27 |
| 2024-08-20 | 4,000 | 1,389.8万円 | ¥3,474 | market | 2024-03-27 |
| 2024-08-19 | 4,500 | 1,541.1万円 | ¥3,425 | market | 2024-03-27 |
| 2024-08-16 | 4,200 | 1,417.5万円 | ¥3,375 | market | 2024-03-27 |
| 2024-08-15 | 4,300 | 1,433.9万円 | ¥3,335 | market | 2024-03-27 |
| 2024-08-14 | 3,500 | 1,136.3万円 | ¥3,246 | market | 2024-03-27 |
| 2024-08-13 | 4,000 | 1,260.7万円 | ¥3,152 | market | 2024-03-27 |
| 2024-08-09 | 4,000 | 1,239.9万円 | ¥3,100 | market | 2024-03-27 |
| 2024-08-08 | 4,100 | 1,226.3万円 | ¥2,991 | market | 2024-03-27 |
| 2024-08-07 | 4,300 | 1,331.4万円 | ¥3,096 | market | 2024-03-27 |
| 2024-08-06 | 4,000 | 1,191.7万円 | ¥2,979 | market | 2024-03-27 |
| 2024-08-05 | 4,700 | 1,368.8万円 | ¥2,912 | market | 2024-03-27 |
| 2024-08-02 | 4,500 | 1,395.6万円 | ¥3,101 | market | 2024-03-27 |
| 2024-08-01 | 4,300 | 1,421.9万円 | ¥3,307 | market | 2024-03-27 |
| 2024-07-31 | 3,200 | 1,057.3万円 | ¥3,304 | market | 2024-03-27 |
| 2024-07-30 | 4,500 | 1,477.0万円 | ¥3,282 | market | 2024-03-27 |
| 2024-07-29 | 4,000 | 1,324.3万円 | ¥3,311 | market | 2024-03-27 |
| 2024-07-26 | 4,000 | 1,296.0万円 | ¥3,240 | market | 2024-03-27 |
| 2024-07-25 | 4,400 | 1,393.4万円 | ¥3,167 | market | 2024-03-27 |
| 2024-07-24 | 4,200 | 1,344.1万円 | ¥3,200 | market | 2024-03-27 |
| 2024-07-23 | 4,700 | 1,531.9万円 | ¥3,259 | market | 2024-03-27 |
| 2024-07-22 | 4,500 | 1,505.9万円 | ¥3,346 | market | 2024-03-27 |
| 2024-07-19 | 4,500 | 1,547.3万円 | ¥3,438 | market | 2024-03-27 |
| 2024-07-18 | 4,500 | 1,562.3万円 | ¥3,472 | market | 2024-03-27 |
| 2024-07-17 | 4,200 | 1,458.4万円 | ¥3,472 | market | 2024-03-27 |
| 2024-07-16 | 4,300 | 1,474.9万円 | ¥3,430 | market | 2024-03-27 |
| 2024-07-12 | 4,100 | 1,362.0万円 | ¥3,322 | market | 2024-03-27 |
| 2024-07-11 | 4,100 | 1,363.3万円 | ¥3,325 | market | 2024-03-27 |
| 2024-07-10 | 4,300 | 1,421.0万円 | ¥3,305 | market | 2024-03-27 |
| 2024-07-09 | 4,100 | 1,358.9万円 | ¥3,314 | market | 2024-03-27 |
| 2024-07-08 | 4,900 | 1,632.7万円 | ¥3,332 | market | 2024-03-27 |
| 2024-07-05 | 4,700 | 1,588.6万円 | ¥3,380 | market | 2024-03-27 |
| 2024-07-04 | 4,000 | 1,359.3万円 | ¥3,398 | market | 2024-03-27 |
| 2024-07-03 | 4,100 | 1,372.0万円 | ¥3,346 | market | 2024-03-27 |
| 2024-07-02 | 3,900 | 1,280.5万円 | ¥3,283 | market | 2024-03-27 |
| 2024-07-01 | 3,400 | 1,089.3万円 | ¥3,204 | market | 2024-03-27 |
| 2024-06-21 | 3,800 | 1,254.8万円 | ¥3,302 | market | 2024-03-27 |
| 2024-06-20 | 3,900 | 1,280.7万円 | ¥3,284 | market | 2024-03-27 |
| 2024-06-19 | 3,800 | 1,248.2万円 | ¥3,285 | market | 2024-03-27 |
| 2024-06-18 | 3,800 | 1,233.4万円 | ¥3,246 | market | 2024-03-27 |
| 2024-06-17 | 4,000 | 1,295.2万円 | ¥3,238 | market | 2024-03-27 |
| 2024-06-14 | 3,700 | 1,175.9万円 | ¥3,178 | market | 2024-03-27 |
| 2024-06-13 | 3,900 | 1,212.0万円 | ¥3,108 | market | 2024-03-27 |
| 2024-06-12 | 3,900 | 1,213.4万円 | ¥3,111 | market | 2024-03-27 |
| 2024-06-11 | 4,100 | 1,256.8万円 | ¥3,065 | market | 2024-03-27 |
| 2024-06-10 | 4,000 | 1,236.3万円 | ¥3,091 | market | 2024-03-27 |
| 2024-06-07 | 3,700 | 1,115.7万円 | ¥3,015 | market | 2024-03-27 |
| 2024-06-06 | 3,900 | 1,174.9万円 | ¥3,013 | market | 2024-03-27 |
| 2024-06-05 | 3,800 | 1,140.8万円 | ¥3,002 | market | 2024-03-27 |
| 2024-06-04 | 4,000 | 1,217.7万円 | ¥3,044 | market | 2024-03-27 |
| 2024-06-03 | 3,700 | 1,109.3万円 | ¥2,998 | market | 2024-03-27 |
| 2024-05-31 | 3,100 | 887.9万円 | ¥2,864 | market | 2024-03-27 |
| 2024-05-30 | 3,800 | 1,062.5万円 | ¥2,796 | market | 2024-03-27 |
| 2024-05-29 | 3,900 | 1,098.5万円 | ¥2,817 | market | 2024-03-27 |
| 2024-05-28 | 3,900 | 1,106.3万円 | ¥2,837 | market | 2024-03-27 |
| 2024-05-27 | 3,900 | 1,105.9万円 | ¥2,836 | market | 2024-03-27 |
| 2024-05-24 | 4,000 | 1,142.8万円 | ¥2,857 | market | 2024-03-27 |
| 2024-05-23 | 3,800 | 1,074.0万円 | ¥2,826 | market | 2024-03-27 |
| 2024-05-22 | 4,200 | 1,189.2万円 | ¥2,831 | market | 2024-03-27 |
| 2024-05-21 | 4,200 | 1,197.1万円 | ¥2,850 | market | 2024-03-27 |
| 2024-05-20 | 4,100 | 1,173.6万円 | ¥2,862 | market | 2024-03-27 |
| 2024-05-17 | 3,100 | 875.0万円 | ¥2,822 | market | 2024-03-27 |
| 2024-05-16 | 3,900 | 1,088.3万円 | ¥2,791 | market | 2024-03-27 |
| 2024-05-15 | 3,600 | 1,002.1万円 | ¥2,784 | market | 2024-03-27 |
| 2024-05-14 | 3,700 | 1,015.3万円 | ¥2,744 | market | 2024-03-27 |
| 2024-05-13 | 4,000 | 1,102.9万円 | ¥2,757 | market | 2024-03-27 |
| 2024-05-10 | 4,100 | 1,133.5万円 | ¥2,765 | market | 2024-03-27 |
| 2024-05-09 | 3,900 | 1,077.0万円 | ¥2,761 | market | 2024-03-27 |
| 2024-05-08 | 4,200 | 1,158.0万円 | ¥2,757 | market | 2024-03-27 |
| 2024-05-07 | 4,000 | 1,106.3万円 | ¥2,766 | market | 2024-03-27 |
| 2024-05-02 | 3,800 | 1,045.2万円 | ¥2,750 | market | 2024-03-27 |
さらに 535 件の古い取引 (合計 74.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||