実施回数
76
実施株数 (合計)
560,600
実施額 (合計)
120.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-15 | 5,500 | 1.68億円 | ¥30,504 | market | 2025-08-07 |
| 2025-12-12 | 5,400 | 1.68億円 | ¥31,077 | market | 2025-08-07 |
| 2025-12-11 | 5,300 | 1.64億円 | ¥31,029 | market | 2025-08-07 |
| 2025-12-10 | 5,200 | 1.66億円 | ¥31,877 | market | 2025-08-07 |
| 2025-12-09 | 5,000 | 1.63億円 | ¥32,555 | market | 2025-08-07 |
| 2025-12-08 | 5,200 | 1.64億円 | ¥31,548 | market | 2025-08-07 |
| 2025-12-05 | 5,000 | 1.62億円 | ¥32,384 | market | 2025-08-07 |
| 2025-12-04 | 5,200 | 1.64億円 | ¥31,509 | market | 2025-08-07 |
| 2025-12-03 | 5,500 | 1.64億円 | ¥29,898 | market | 2025-08-07 |
| 2025-12-02 | 5,700 | 1.63億円 | ¥28,520 | market | 2025-08-07 |
| 2025-12-01 | 5,900 | 1.65億円 | ¥27,899 | market | 2025-08-07 |
| 2025-11-28 | 5,900 | 1.64億円 | ¥27,798 | market | 2025-08-07 |
| 2025-11-27 | 5,900 | 1.63億円 | ¥27,615 | market | 2025-08-07 |
| 2025-11-26 | 6,100 | 1.63億円 | ¥26,743 | market | 2025-08-07 |
| 2025-11-25 | 6,100 | 1.64億円 | ¥26,952 | market | 2025-08-07 |
| 2025-11-21 | 6,100 | 1.63億円 | ¥26,703 | market | 2025-08-07 |
| 2025-11-20 | 5,800 | 1.62億円 | ¥27,878 | market | 2025-08-07 |
| 2025-11-19 | 6,200 | 1.63億円 | ¥26,336 | market | 2025-08-07 |
| 2025-11-18 | 6,000 | 1.64億円 | ¥27,322 | market | 2025-08-07 |
| 2025-11-17 | 5,700 | 1.62億円 | ¥28,408 | market | 2025-08-07 |
| 2025-11-14 | 5,700 | 1.62億円 | ¥28,357 | market | 2025-08-07 |
| 2025-11-13 | 5,600 | 1.63億円 | ¥29,157 | market | 2025-08-07 |
| 2025-11-12 | 5,600 | 1.62億円 | ¥28,935 | market | 2025-08-07 |
| 2025-11-11 | 5,500 | 1.62億円 | ¥29,391 | market | 2025-08-07 |
| 2025-11-10 | 5,600 | 1.63億円 | ¥29,153 | market | 2025-08-07 |
| 2025-11-07 | 5,600 | 1.62億円 | ¥28,853 | market | 2025-08-07 |
| 2025-11-06 | 5,500 | 1.63億円 | ¥29,591 | market | 2025-08-07 |
| 2025-11-05 | 5,700 | 1.64億円 | ¥28,692 | market | 2025-08-07 |
| 2025-11-04 | 5,100 | 1.62億円 | ¥31,826 | market | 2025-08-07 |
| 2025-10-31 | 5,700 | 1.61億円 | ¥28,224 | market | 2025-08-07 |
| 2025-10-30 | 900 | 2,535.8万円 | ¥28,175 | market | 2025-08-07 |
| 2025-10-29 | 6,700 | 1.57億円 | ¥23,431 | market | 2025-08-07 |
| 2025-10-28 | 7,200 | 1.58億円 | ¥21,921 | market | 2025-08-07 |
| 2025-10-27 | 7,100 | 1.57億円 | ¥22,055 | market | 2025-08-07 |
| 2025-10-24 | 7,300 | 1.57億円 | ¥21,453 | market | 2025-08-07 |
| 2025-10-23 | 7,600 | 1.58億円 | ¥20,740 | market | 2025-08-07 |
| 2025-10-22 | 7,500 | 1.58億円 | ¥21,096 | market | 2025-08-07 |
| 2025-10-21 | 7,200 | 1.57億円 | ¥21,740 | market | 2025-08-07 |
| 2025-10-20 | 7,300 | 1.57億円 | ¥21,535 | market | 2025-08-07 |
| 2025-10-17 | 7,600 | 1.57億円 | ¥20,637 | market | 2025-08-07 |
| 2025-10-16 | 7,500 | 1.58億円 | ¥21,014 | market | 2025-08-07 |
| 2025-10-15 | 7,700 | 1.57億円 | ¥20,407 | market | 2025-08-07 |
| 2025-10-14 | 7,700 | 1.57億円 | ¥20,453 | market | 2025-08-07 |
| 2025-10-10 | 7,900 | 1.58億円 | ¥19,988 | market | 2025-08-07 |
| 2025-10-09 | 7,800 | 1.57億円 | ¥20,111 | market | 2025-08-07 |
| 2025-10-08 | 7,800 | 1.57億円 | ¥20,177 | market | 2025-08-07 |
| 2025-10-07 | 7,500 | 1.58億円 | ¥21,095 | market | 2025-08-07 |
| 2025-10-06 | 7,400 | 1.58億円 | ¥21,322 | market | 2025-08-07 |
| 2025-10-03 | 7,800 | 1.57億円 | ¥20,174 | market | 2025-08-07 |
| 2025-10-02 | 7,700 | 1.57億円 | ¥20,416 | market | 2025-08-07 |
| 2025-10-01 | 7,800 | 1.57億円 | ¥20,131 | market | 2025-08-07 |
| 2025-09-22 | 7,500 | 1.57億円 | ¥20,926 | market | 2025-08-07 |
| 2025-09-19 | 8,300 | 1.58億円 | ¥19,035 | market | 2025-08-07 |
| 2025-09-18 | 9,100 | 1.57億円 | ¥17,210 | market | 2025-08-07 |
| 2025-09-17 | 9,400 | 1.57億円 | ¥16,700 | market | 2025-08-07 |
| 2025-09-16 | 9,400 | 1.58億円 | ¥16,777 | market | 2025-08-07 |
| 2025-09-12 | 9,500 | 1.57億円 | ¥16,530 | market | 2025-08-07 |
| 2025-09-11 | 9,600 | 1.57億円 | ¥16,347 | market | 2025-08-07 |
| 2025-09-10 | 9,700 | 1.57億円 | ¥16,152 | market | 2025-08-07 |
| 2025-09-09 | 9,800 | 1.58億円 | ¥16,096 | market | 2025-08-07 |
| 2025-09-08 | 9,800 | 1.57億円 | ¥16,024 | market | 2025-08-07 |
| 2025-09-05 | 10,100 | 1.57億円 | ¥15,520 | market | 2025-08-07 |
| 2025-09-04 | 10,500 | 1.57億円 | ¥14,974 | market | 2025-08-07 |
| 2025-09-03 | 10,500 | 1.58億円 | ¥15,042 | market | 2025-08-07 |
| 2025-09-02 | 10,200 | 1.57億円 | ¥15,355 | market | 2025-08-07 |
| 2025-09-01 | 10,300 | 1.57億円 | ¥15,214 | market | 2025-08-07 |
| 2025-08-29 | 10,000 | 1.57億円 | ¥15,691 | market | 2025-08-07 |
| 2025-08-28 | 9,900 | 1.57億円 | ¥15,815 | market | 2025-08-07 |
| 2025-08-27 | 10,000 | 1.57億円 | ¥15,654 | market | 2025-08-07 |
| 2025-08-26 | 10,000 | 1.57億円 | ¥15,717 | market | 2025-08-07 |
| 2025-08-25 | 9,800 | 1.58億円 | ¥16,084 | market | 2025-08-07 |
| 2025-08-22 | 9,800 | 1.57億円 | ¥16,014 | market | 2025-08-07 |
| 2025-08-21 | 9,900 | 1.57億円 | ¥15,838 | market | 2025-08-07 |
| 2025-08-20 | 9,600 | 1.57億円 | ¥16,322 | market | 2025-08-07 |
| 2025-08-19 | 9,400 | 1.57億円 | ¥16,708 | market | 2025-08-07 |
| 2025-08-18 | 9,200 | 1.56億円 | ¥16,993 | market | 2025-08-07 |
さらに 2 件の古い取引 (合計 3.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||