実施回数
186
実施株数 (合計)
37,617,400
実施額 (合計)
1,100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-28 | 44,100 | 1.35億円 | ¥3,058 | market | 2025-06-10 |
| 2026-01-27 | 107,800 | 3.30億円 | ¥3,059 | market | 2025-06-10 |
| 2026-01-26 | 107,100 | 3.30億円 | ¥3,080 | market | 2025-06-10 |
| 2026-01-23 | 104,900 | 3.30億円 | ¥3,144 | market | 2025-06-10 |
| 2026-01-22 | 104,700 | 3.30億円 | ¥3,150 | market | 2025-06-10 |
| 2026-01-21 | 106,100 | 3.30億円 | ¥3,110 | market | 2025-06-10 |
| 2026-01-20 | 103,700 | 3.30億円 | ¥3,181 | market | 2025-06-10 |
| 2026-01-19 | 102,700 | 3.30億円 | ¥3,212 | market | 2025-06-10 |
| 2026-01-16 | 101,000 | 3.30億円 | ¥3,264 | market | 2025-06-10 |
| 2026-01-15 | 101,600 | 3.30億円 | ¥3,245 | market | 2025-06-10 |
| 2026-01-14 | 101,600 | 3.30億円 | ¥3,245 | market | 2025-06-10 |
| 2026-01-13 | 102,600 | 3.30億円 | ¥3,214 | market | 2025-06-10 |
| 2026-01-09 | 104,200 | 3.30億円 | ¥3,165 | market | 2025-06-10 |
| 2026-01-08 | 104,800 | 3.30億円 | ¥3,148 | market | 2025-06-10 |
| 2026-01-07 | 104,700 | 3.30億円 | ¥3,150 | market | 2025-06-10 |
| 2026-01-06 | 105,200 | 3.30億円 | ¥3,136 | market | 2025-06-10 |
| 2026-01-05 | 106,400 | 3.30億円 | ¥3,100 | market | 2025-06-10 |
| 2025-12-23 | 106,400 | 3.30億円 | ¥3,101 | market | 2025-06-10 |
| 2025-12-22 | 106,400 | 3.30億円 | ¥3,101 | market | 2025-06-10 |
| 2025-12-19 | 107,900 | 3.30億円 | ¥3,058 | market | 2025-06-10 |
| 2025-12-18 | 108,100 | 3.30億円 | ¥3,051 | market | 2025-06-10 |
| 2025-12-17 | 107,100 | 3.30億円 | ¥3,080 | market | 2025-06-10 |
| 2025-12-16 | 106,200 | 3.30億円 | ¥3,106 | market | 2025-06-10 |
| 2025-12-15 | 106,700 | 3.30億円 | ¥3,092 | market | 2025-06-10 |
| 2025-12-12 | 106,400 | 3.30億円 | ¥3,099 | market | 2025-06-10 |
| 2025-12-11 | 106,500 | 3.30億円 | ¥3,098 | market | 2025-06-10 |
| 2025-12-10 | 105,400 | 3.30億円 | ¥3,129 | market | 2025-06-10 |
| 2025-12-09 | 106,900 | 3.30億円 | ¥3,086 | market | 2025-06-10 |
| 2025-12-08 | 106,600 | 3.30億円 | ¥3,094 | market | 2025-06-10 |
| 2025-12-05 | 108,000 | 3.30億円 | ¥3,053 | market | 2025-06-10 |
| 2025-12-04 | 107,200 | 3.30億円 | ¥3,077 | market | 2025-06-10 |
| 2025-12-03 | 108,100 | 3.30億円 | ¥3,051 | market | 2025-06-10 |
| 2025-12-02 | 108,100 | 3.30億円 | ¥3,051 | market | 2025-06-10 |
| 2025-12-01 | 107,400 | 3.30億円 | ¥3,070 | market | 2025-06-10 |
| 2025-11-28 | 107,900 | 3.30億円 | ¥3,058 | market | 2025-06-10 |
| 2025-11-27 | 108,900 | 3.30億円 | ¥3,030 | market | 2025-06-10 |
| 2025-11-26 | 109,100 | 3.30億円 | ¥3,023 | market | 2025-06-10 |
| 2025-11-25 | 109,100 | 3.30億円 | ¥3,024 | market | 2025-06-10 |
| 2025-11-21 | 109,600 | 3.30億円 | ¥3,011 | market | 2025-06-10 |
| 2025-11-20 | 111,700 | 3.30億円 | ¥2,953 | market | 2025-06-10 |
| 2025-11-19 | 111,200 | 3.30億円 | ¥2,965 | market | 2025-06-10 |
| 2025-11-18 | 109,700 | 3.30億円 | ¥3,007 | market | 2025-06-10 |
| 2025-11-17 | 109,200 | 3.30億円 | ¥3,021 | market | 2025-06-10 |
| 2025-11-14 | 107,200 | 3.30億円 | ¥3,076 | market | 2025-06-10 |
| 2025-11-13 | 105,900 | 3.30億円 | ¥3,115 | market | 2025-06-10 |
| 2025-11-12 | 105,400 | 3.30億円 | ¥3,129 | market | 2025-06-10 |
| 2025-11-11 | 106,400 | 3.30億円 | ¥3,099 | market | 2025-06-10 |
| 2025-11-10 | 106,300 | 3.30億円 | ¥3,103 | market | 2025-06-10 |
| 2025-11-07 | 107,400 | 3.30億円 | ¥3,070 | market | 2025-06-10 |
| 2025-11-06 | 106,900 | 3.30億円 | ¥3,086 | market | 2025-06-10 |
| 2025-11-05 | 107,100 | 3.30億円 | ¥3,081 | market | 2025-06-10 |
| 2025-11-04 | 105,600 | 3.30億円 | ¥3,124 | market | 2025-06-10 |
| 2025-10-31 | 107,900 | 3.30億円 | ¥3,058 | market | 2025-06-10 |
| 2025-10-30 | 107,100 | 3.30億円 | ¥3,081 | market | 2025-06-10 |
| 2025-10-29 | 106,600 | 3.30億円 | ¥3,096 | market | 2025-06-10 |
| 2025-10-28 | 105,800 | 3.30億円 | ¥3,119 | market | 2025-06-10 |
| 2025-10-27 | 104,700 | 3.30億円 | ¥3,151 | market | 2025-06-10 |
| 2025-10-24 | 106,000 | 3.30億円 | ¥3,111 | market | 2025-06-10 |
| 2025-10-23 | 106,100 | 3.30億円 | ¥3,109 | market | 2025-06-10 |
| 2025-10-22 | 106,700 | 3.30億円 | ¥3,091 | market | 2025-06-10 |
| 2025-10-21 | 108,100 | 3.30億円 | ¥3,051 | market | 2025-06-10 |
| 2025-10-20 | 109,100 | 3.30億円 | ¥3,024 | market | 2025-06-10 |
| 2025-10-17 | 110,300 | 3.30億円 | ¥2,991 | market | 2025-06-10 |
| 2025-10-16 | 110,200 | 3.30億円 | ¥2,993 | market | 2025-06-10 |
| 2025-10-15 | 110,900 | 3.30億円 | ¥2,974 | market | 2025-06-10 |
| 2025-10-14 | 111,500 | 3.30億円 | ¥2,958 | market | 2025-06-10 |
| 2025-10-10 | 110,100 | 3.30億円 | ¥2,997 | market | 2025-06-10 |
| 2025-10-09 | 108,500 | 3.30億円 | ¥3,039 | market | 2025-06-10 |
| 2025-10-08 | 108,100 | 3.30億円 | ¥3,050 | market | 2025-06-10 |
| 2025-10-07 | 107,500 | 3.30億円 | ¥3,068 | market | 2025-06-10 |
| 2025-10-06 | 107,800 | 3.30億円 | ¥3,059 | market | 2025-06-10 |
| 2025-10-03 | 109,800 | 3.30億円 | ¥3,004 | market | 2025-06-10 |
| 2025-10-02 | 111,100 | 3.30億円 | ¥2,968 | market | 2025-06-10 |
| 2025-10-01 | 111,700 | 3.30億円 | ¥2,953 | market | 2025-06-10 |
| 2025-09-22 | 107,800 | 3.30億円 | ¥3,061 | market | 2025-06-10 |
| 2025-09-19 | 109,000 | 3.30億円 | ¥3,027 | market | 2025-06-10 |
| 2025-09-18 | 109,700 | 3.30億円 | ¥3,008 | market | 2025-06-10 |
| 2025-09-03 | 18,102,500 | 548.0億円 | ¥3,027 | tostnet_3 | 2025-06-10 |
| 2025-02-05 | 20,800 | 5,423.7万円 | ¥2,608 | market | 2024-07-29 |
| 2025-02-04 | 107,600 | 2.80億円 | ¥2,601 | market | 2024-07-29 |
| 2025-02-03 | 108,500 | 2.80億円 | ¥2,579 | market | 2024-07-29 |
| 2025-01-31 | 107,600 | 2.80億円 | ¥2,600 | market | 2024-07-29 |
| 2025-01-30 | 107,500 | 2.80億円 | ¥2,603 | market | 2024-07-29 |
| 2025-01-29 | 107,200 | 2.80億円 | ¥2,611 | market | 2024-07-29 |
| 2025-01-28 | 106,600 | 2.80億円 | ¥2,625 | market | 2024-07-29 |
| 2025-01-27 | 105,900 | 2.80億円 | ¥2,644 | market | 2024-07-29 |
| 2025-01-24 | 107,100 | 2.80億円 | ¥2,613 | market | 2024-07-29 |
| 2025-01-23 | 107,200 | 2.80億円 | ¥2,610 | market | 2024-07-29 |
| 2025-01-22 | 106,700 | 2.80億円 | ¥2,622 | market | 2024-07-29 |
| 2025-01-21 | 106,800 | 2.80億円 | ¥2,622 | market | 2024-07-29 |
| 2025-01-20 | 107,700 | 2.80億円 | ¥2,598 | market | 2024-07-29 |
| 2025-01-17 | 108,600 | 2.80億円 | ¥2,577 | market | 2024-07-29 |
| 2025-01-16 | 108,100 | 2.80億円 | ¥2,589 | market | 2024-07-29 |
| 2025-01-15 | 107,900 | 2.80億円 | ¥2,595 | market | 2024-07-29 |
| 2025-01-14 | 108,900 | 2.80億円 | ¥2,570 | market | 2024-07-29 |
| 2025-01-10 | 109,100 | 2.80億円 | ¥2,566 | market | 2024-07-29 |
| 2025-01-09 | 107,900 | 2.80億円 | ¥2,593 | market | 2024-07-29 |
| 2025-01-08 | 106,900 | 2.80億円 | ¥2,618 | market | 2024-07-29 |
| 2025-01-07 | 106,800 | 2.80億円 | ¥2,620 | market | 2024-07-29 |
| 2025-01-06 | 107,900 | 2.80億円 | ¥2,595 | market | 2024-07-29 |
| 2024-12-23 | 109,500 | 2.80億円 | ¥2,555 | market | 2024-07-29 |
| 2024-12-20 | 109,200 | 2.80億円 | ¥2,562 | market | 2024-07-29 |
| 2024-12-19 | 110,200 | 2.80億円 | ¥2,540 | market | 2024-07-29 |
| 2024-12-18 | 108,600 | 2.80億円 | ¥2,576 | market | 2024-07-29 |
| 2024-12-17 | 109,800 | 2.80億円 | ¥2,550 | market | 2024-07-29 |
| 2024-12-16 | 109,100 | 2.80億円 | ¥2,564 | market | 2024-07-29 |
| 2024-12-13 | 108,900 | 2.80億円 | ¥2,570 | market | 2024-07-29 |
| 2024-12-12 | 107,700 | 2.80億円 | ¥2,598 | market | 2024-07-29 |
| 2024-12-11 | 109,100 | 2.80億円 | ¥2,566 | market | 2024-07-29 |
| 2024-12-10 | 108,300 | 2.80億円 | ¥2,585 | market | 2024-07-29 |
| 2024-12-09 | 108,800 | 2.80億円 | ¥2,572 | market | 2024-07-29 |
| 2024-12-06 | 109,800 | 2.80億円 | ¥2,549 | market | 2024-07-29 |
| 2024-12-05 | 109,800 | 2.80億円 | ¥2,549 | market | 2024-07-29 |
| 2024-12-04 | 109,500 | 2.80億円 | ¥2,556 | market | 2024-07-29 |
| 2024-12-03 | 108,700 | 2.80億円 | ¥2,575 | market | 2024-07-29 |
| 2024-12-02 | 109,800 | 2.80億円 | ¥2,549 | market | 2024-07-29 |
| 2024-11-29 | 110,600 | 2.80億円 | ¥2,531 | market | 2024-07-29 |
| 2024-11-28 | 110,500 | 2.80億円 | ¥2,533 | market | 2024-07-29 |
| 2024-11-27 | 110,500 | 2.80億円 | ¥2,533 | market | 2024-07-29 |
| 2024-11-26 | 108,100 | 2.80億円 | ¥2,589 | market | 2024-07-29 |
| 2024-11-25 | 108,000 | 2.80億円 | ¥2,592 | market | 2024-07-29 |
| 2024-11-22 | 108,000 | 2.80億円 | ¥2,591 | market | 2024-07-29 |
| 2024-11-21 | 108,400 | 2.80億円 | ¥2,581 | market | 2024-07-29 |
| 2024-11-20 | 108,200 | 2.80億円 | ¥2,586 | market | 2024-07-29 |
| 2024-11-19 | 108,200 | 2.80億円 | ¥2,588 | market | 2024-07-29 |
| 2024-11-18 | 108,800 | 2.80億円 | ¥2,573 | market | 2024-07-29 |
| 2024-11-15 | 108,400 | 2.80億円 | ¥2,581 | market | 2024-07-29 |
| 2024-11-14 | 107,800 | 2.80億円 | ¥2,597 | market | 2024-07-29 |
| 2024-11-13 | 107,700 | 2.80億円 | ¥2,600 | market | 2024-07-29 |
| 2024-11-12 | 107,000 | 2.80億円 | ¥2,615 | market | 2024-07-29 |
| 2024-11-11 | 107,400 | 2.80億円 | ¥2,605 | market | 2024-07-29 |
| 2024-11-08 | 107,000 | 2.80億円 | ¥2,616 | market | 2024-07-29 |
| 2024-11-07 | 105,800 | 2.80億円 | ¥2,645 | market | 2024-07-29 |
| 2024-11-06 | 106,600 | 2.80億円 | ¥2,626 | market | 2024-07-29 |
| 2024-11-05 | 107,000 | 2.80億円 | ¥2,615 | market | 2024-07-29 |
| 2024-11-01 | 107,300 | 2.80億円 | ¥2,609 | market | 2024-07-29 |
| 2024-10-31 | 107,000 | 2.80億円 | ¥2,616 | market | 2024-07-29 |
| 2024-10-30 | 106,500 | 2.80億円 | ¥2,627 | market | 2024-07-29 |
| 2024-10-29 | 108,400 | 2.80億円 | ¥2,582 | market | 2024-07-29 |
| 2024-10-28 | 107,000 | 2.80億円 | ¥2,616 | market | 2024-07-29 |
| 2024-10-25 | 108,300 | 2.80億円 | ¥2,583 | market | 2024-07-29 |
| 2024-10-24 | 108,000 | 2.80億円 | ¥2,591 | market | 2024-07-29 |
| 2024-10-23 | 106,500 | 2.80億円 | ¥2,628 | market | 2024-07-29 |
| 2024-10-22 | 106,500 | 2.80億円 | ¥2,628 | market | 2024-07-29 |
| 2024-10-21 | 106,200 | 2.80億円 | ¥2,635 | market | 2024-07-29 |
| 2024-10-18 | 106,400 | 2.80億円 | ¥2,631 | market | 2024-07-29 |
| 2024-10-17 | 104,700 | 2.80億円 | ¥2,673 | market | 2024-07-29 |
| 2024-10-16 | 102,700 | 2.80億円 | ¥2,725 | market | 2024-07-29 |
| 2024-10-15 | 101,800 | 2.80億円 | ¥2,750 | market | 2024-07-29 |
| 2024-10-11 | 103,100 | 2.80億円 | ¥2,714 | market | 2024-07-29 |
| 2024-10-10 | 102,500 | 2.80億円 | ¥2,729 | market | 2024-07-29 |
| 2024-10-09 | 103,200 | 2.80億円 | ¥2,711 | market | 2024-07-29 |
| 2024-10-08 | 102,900 | 2.80億円 | ¥2,720 | market | 2024-07-29 |
| 2024-10-07 | 101,300 | 2.80億円 | ¥2,763 | market | 2024-07-29 |
| 2024-10-04 | 101,800 | 2.80億円 | ¥2,749 | market | 2024-07-29 |
| 2024-10-03 | 103,500 | 2.80億円 | ¥2,705 | market | 2024-07-29 |
| 2024-10-02 | 104,700 | 2.80億円 | ¥2,674 | market | 2024-07-29 |
| 2024-10-01 | 104,400 | 2.80億円 | ¥2,680 | market | 2024-07-29 |
| 2024-09-20 | 100,800 | 2.80億円 | ¥2,777 | market | 2024-07-29 |
| 2024-09-19 | 101,100 | 2.80億円 | ¥2,767 | market | 2024-07-29 |
| 2024-09-18 | 101,900 | 2.80億円 | ¥2,747 | market | 2024-07-29 |
| 2024-09-17 | 102,800 | 2.80億円 | ¥2,724 | market | 2024-07-29 |
| 2024-09-13 | 101,400 | 2.80億円 | ¥2,760 | market | 2024-07-29 |
| 2024-09-12 | 99,900 | 2.80億円 | ¥2,800 | market | 2024-07-29 |
| 2024-09-11 | 101,100 | 2.80億円 | ¥2,767 | market | 2024-07-29 |
| 2024-09-10 | 99,900 | 2.80億円 | ¥2,801 | market | 2024-07-29 |
| 2024-09-09 | 101,100 | 2.80億円 | ¥2,769 | market | 2024-07-29 |
| 2024-09-06 | 100,600 | 2.80億円 | ¥2,782 | market | 2024-07-29 |
| 2024-09-05 | 100,500 | 2.80億円 | ¥2,784 | market | 2024-07-29 |
| 2024-09-04 | 100,300 | 2.80億円 | ¥2,789 | market | 2024-07-29 |
| 2024-09-03 | 98,900 | 2.80億円 | ¥2,830 | market | 2024-07-29 |
| 2024-09-02 | 100,700 | 2.80億円 | ¥2,780 | market | 2024-07-29 |
| 2024-08-30 | 100,700 | 2.80億円 | ¥2,780 | market | 2024-07-29 |
| 2024-08-29 | 100,500 | 2.80億円 | ¥2,786 | market | 2024-07-29 |
| 2024-08-28 | 100,600 | 2.80億円 | ¥2,781 | market | 2024-07-29 |
| 2024-08-27 | 100,900 | 2.80億円 | ¥2,774 | market | 2024-07-29 |
| 2024-08-26 | 102,100 | 2.80億円 | ¥2,741 | market | 2024-07-29 |
| 2024-08-23 | 101,000 | 2.80億円 | ¥2,770 | market | 2024-07-29 |
| 2024-08-22 | 101,800 | 2.80億円 | ¥2,748 | market | 2024-07-29 |
| 2024-08-21 | 101,700 | 2.80億円 | ¥2,752 | market | 2024-07-29 |
| 2024-08-20 | 100,900 | 2.80億円 | ¥2,774 | market | 2024-07-29 |
| 2024-08-19 | 100,600 | 2.80億円 | ¥2,782 | market | 2024-07-29 |
| 2024-08-16 | 100,100 | 2.80億円 | ¥2,795 | market | 2024-07-29 |
| 2024-08-15 | 101,000 | 2.80億円 | ¥2,770 | market | 2024-07-29 |
| 2024-08-14 | 103,000 | 2.80億円 | ¥2,718 | market | 2024-07-29 |
| 2024-08-13 | 104,900 | 2.80億円 | ¥2,669 | market | 2024-07-29 |
さらに 270 件の古い取引 (合計 732.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||