実施回数
334
実施株数 (合計)
22,815,900
実施額 (合計)
485.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 4,000 | 1,137.8万円 | ¥2,844 | market | 2025-08-05 |
| 2026-03-23 | 53,600 | 1.49億円 | ¥2,785 | market | 2025-08-05 |
| 2026-03-19 | 114,500 | 3.28億円 | ¥2,861 | market | 2025-08-05 |
| 2026-03-18 | 1,400 | 403.7万円 | ¥2,883 | market | 2025-08-05 |
| 2026-03-17 | 36,600 | 1.04億円 | ¥2,836 | market | 2025-08-05 |
| 2026-03-16 | 16,000 | 4,517.0万円 | ¥2,823 | market | 2025-08-05 |
| 2026-03-13 | 17,000 | 4,765.1万円 | ¥2,803 | market | 2025-08-05 |
| 2026-03-12 | 43,000 | 1.21億円 | ¥2,824 | market | 2025-08-05 |
| 2026-03-11 | 48,800 | 1.42億円 | ¥2,914 | market | 2025-08-05 |
| 2026-03-10 | 16,100 | 4,593.8万円 | ¥2,853 | market | 2025-08-05 |
| 2026-03-09 | 60,500 | 1.65億円 | ¥2,720 | market | 2025-08-05 |
| 2026-03-06 | 7,500 | 2,180.2万円 | ¥2,907 | market | 2025-08-05 |
| 2026-03-05 | 8,500 | 2,526.8万円 | ¥2,973 | market | 2025-08-05 |
| 2026-03-04 | 80,700 | 2.37億円 | ¥2,939 | market | 2025-08-05 |
| 2026-03-03 | 77,600 | 2.45億円 | ¥3,153 | market | 2025-08-05 |
| 2026-03-02 | 38,000 | 1.19億円 | ¥3,131 | market | 2025-08-05 |
| 2026-02-27 | 42,000 | 1.35億円 | ¥3,207 | market | 2025-08-05 |
| 2026-02-26 | 36,800 | 1.16億円 | ¥3,163 | market | 2025-08-05 |
| 2026-02-25 | 30,400 | 9,641.4万円 | ¥3,172 | market | 2025-08-05 |
| 2026-02-24 | 7,500 | 2,349.9万円 | ¥3,133 | market | 2025-08-05 |
| 2026-02-20 | 6,000 | 1,832.0万円 | ¥3,053 | market | 2025-08-05 |
| 2026-02-19 | 17,100 | 5,293.3万円 | ¥3,095 | market | 2025-08-05 |
| 2026-02-18 | 2,000 | 602.8万円 | ¥3,014 | market | 2025-08-05 |
| 2026-02-17 | 10,000 | 2,989.4万円 | ¥2,989 | market | 2025-08-05 |
| 2026-02-16 | 11,300 | 3,365.6万円 | ¥2,978 | market | 2025-08-05 |
| 2026-02-13 | 24,800 | 7,383.7万円 | ¥2,977 | market | 2025-08-05 |
| 2026-02-12 | 19,200 | 5,824.8万円 | ¥3,034 | market | 2025-08-05 |
| 2026-02-10 | 2,000 | 593.7万円 | ¥2,969 | market | 2025-08-05 |
| 2026-02-09 | 10,900 | 3,131.3万円 | ¥2,873 | market | 2025-08-05 |
| 2026-02-06 | 3,000 | 855.5万円 | ¥2,852 | market | 2025-08-05 |
| 2026-02-05 | 43,500 | 1.25億円 | ¥2,874 | market | 2025-08-05 |
| 2026-02-04 | 10,000 | 2,879.1万円 | ¥2,879 | market | 2025-08-05 |
| 2026-02-03 | 13,000 | 3,556.4万円 | ¥2,736 | market | 2025-08-05 |
| 2026-02-02 | 100,100 | 2.73億円 | ¥2,723 | market | 2025-08-05 |
| 2026-01-30 | 38,200 | 1.05億円 | ¥2,758 | market | 2025-08-05 |
| 2026-01-29 | 32,200 | 8,872.8万円 | ¥2,756 | market | 2025-08-05 |
| 2026-01-28 | 28,200 | 7,805.5万円 | ¥2,768 | market | 2025-08-05 |
| 2026-01-27 | 10,000 | 2,800.6万円 | ¥2,801 | market | 2025-08-05 |
| 2026-01-26 | 37,500 | 1.04億円 | ¥2,785 | market | 2025-08-05 |
| 2026-01-23 | 22,000 | 6,278.6万円 | ¥2,854 | market | 2025-08-05 |
| 2026-01-22 | 11,000 | 3,168.2万円 | ¥2,880 | market | 2025-08-05 |
| 2026-01-21 | 8,700 | 2,429.5万円 | ¥2,792 | market | 2025-08-05 |
| 2026-01-20 | 36,900 | 1.03億円 | ¥2,802 | market | 2025-08-05 |
| 2026-01-19 | 41,000 | 1.17億円 | ¥2,860 | market | 2025-08-05 |
| 2026-01-16 | 13,000 | 3,736.5万円 | ¥2,874 | market | 2025-08-05 |
| 2026-01-15 | 23,800 | 6,641.7万円 | ¥2,791 | market | 2025-08-05 |
| 2026-01-14 | 17,000 | 4,731.3万円 | ¥2,783 | market | 2025-08-05 |
| 2026-01-13 | 60,600 | 1.68億円 | ¥2,777 | market | 2025-08-05 |
| 2026-01-09 | 82,000 | 2.25億円 | ¥2,748 | market | 2025-08-05 |
| 2026-01-08 | 64,300 | 1.82億円 | ¥2,836 | market | 2025-08-05 |
| 2026-01-07 | 106,600 | 3.07億円 | ¥2,877 | market | 2025-08-05 |
| 2026-01-06 | 58,000 | 1.63億円 | ¥2,816 | market | 2025-08-05 |
| 2026-01-05 | 21,100 | 5,416.1万円 | ¥2,567 | market | 2025-08-05 |
| 2025-12-23 | 15,400 | 3,836.5万円 | ¥2,491 | market | 2025-08-05 |
| 2025-12-22 | 12,100 | 3,017.7万円 | ¥2,494 | market | 2025-08-05 |
| 2025-12-19 | 40,300 | 1.00億円 | ¥2,485 | market | 2025-08-05 |
| 2025-12-18 | 28,600 | 6,975.5万円 | ¥2,439 | market | 2025-08-05 |
| 2025-12-17 | 16,600 | 4,056.7万円 | ¥2,444 | market | 2025-08-05 |
| 2025-12-16 | 15,900 | 3,949.8万円 | ¥2,484 | market | 2025-08-05 |
| 2025-12-15 | 20,800 | 5,141.7万円 | ¥2,472 | market | 2025-08-05 |
| 2025-12-12 | 9,500 | 2,342.5万円 | ¥2,466 | market | 2025-08-05 |
| 2025-12-11 | 20,100 | 4,901.0万円 | ¥2,438 | market | 2025-08-05 |
| 2025-12-10 | 60,100 | 1.49億円 | ¥2,478 | market | 2025-08-05 |
| 2025-12-09 | 27,200 | 6,732.0万円 | ¥2,475 | market | 2025-08-05 |
| 2025-12-08 | 29,400 | 7,270.8万円 | ¥2,473 | market | 2025-08-05 |
| 2025-12-05 | 9,800 | 2,381.5万円 | ¥2,430 | market | 2025-08-05 |
| 2025-12-04 | 6,200 | 1,503.1万円 | ¥2,424 | market | 2025-08-05 |
| 2025-12-03 | 38,300 | 9,287.4万円 | ¥2,425 | market | 2025-08-05 |
| 2025-12-02 | 8,000 | 1,945.1万円 | ¥2,431 | market | 2025-08-05 |
| 2025-12-01 | 34,100 | 8,306.6万円 | ¥2,436 | market | 2025-08-05 |
| 2025-11-28 | 16,000 | 3,915.7万円 | ¥2,447 | market | 2025-08-05 |
| 2025-11-27 | 3,000 | 727.5万円 | ¥2,425 | market | 2025-08-05 |
| 2025-11-26 | 11,900 | 2,848.7万円 | ¥2,394 | market | 2025-08-05 |
| 2025-11-25 | 8,600 | 2,027.8万円 | ¥2,358 | market | 2025-08-05 |
| 2025-11-21 | 14,800 | 3,422.1万円 | ¥2,312 | market | 2025-08-05 |
| 2025-11-20 | 7,200 | 1,673.2万円 | ¥2,324 | market | 2025-08-05 |
| 2025-11-19 | 54,200 | 1.24億円 | ¥2,295 | market | 2025-08-05 |
| 2025-11-18 | 102,400 | 2.37億円 | ¥2,313 | market | 2025-08-05 |
| 2025-11-17 | 20,000 | 4,731.6万円 | ¥2,366 | market | 2025-08-05 |
| 2025-11-14 | 51,000 | 1.21億円 | ¥2,369 | market | 2025-08-05 |
| 2025-11-13 | 18,000 | 4,338.5万円 | ¥2,410 | market | 2025-08-05 |
| 2025-11-12 | 43,300 | 1.04億円 | ¥2,402 | market | 2025-08-05 |
| 2025-11-11 | 18,700 | 4,388.3万円 | ¥2,347 | market | 2025-08-05 |
| 2025-11-10 | 41,000 | 9,562.7万円 | ¥2,332 | market | 2025-08-05 |
| 2025-11-07 | 134,800 | 3.10億円 | ¥2,297 | market | 2025-08-05 |
| 2025-11-06 | 21,800 | 5,444.8万円 | ¥2,498 | market | 2025-08-05 |
| 2025-11-05 | 41,300 | 1.01億円 | ¥2,435 | market | 2025-08-05 |
| 2025-11-04 | 46,000 | 1.16億円 | ¥2,526 | market | 2025-08-05 |
| 2025-10-31 | 15,100 | 3,852.9万円 | ¥2,552 | market | 2025-08-05 |
| 2025-10-30 | 150,800 | 3.85億円 | ¥2,554 | market | 2025-08-05 |
| 2025-10-29 | 30,000 | 7,506.0万円 | ¥2,502 | market | 2025-08-05 |
| 2025-10-28 | 62,000 | 1.56億円 | ¥2,521 | market | 2025-08-05 |
| 2025-10-27 | 29,000 | 7,349.6万円 | ¥2,534 | market | 2025-08-05 |
| 2025-10-24 | 17,600 | 4,329.3万円 | ¥2,460 | market | 2025-08-05 |
| 2025-10-23 | 33,100 | 8,045.4万円 | ¥2,431 | market | 2025-08-05 |
| 2025-10-22 | 15,300 | 3,680.0万円 | ¥2,405 | market | 2025-08-05 |
| 2025-10-21 | 32,800 | 7,866.2万円 | ¥2,398 | market | 2025-08-05 |
| 2025-10-20 | 15,000 | 3,550.7万円 | ¥2,367 | market | 2025-08-05 |
| 2025-10-17 | 23,000 | 5,378.2万円 | ¥2,338 | market | 2025-08-05 |
| 2025-10-16 | 26,100 | 6,155.9万円 | ¥2,359 | market | 2025-08-05 |
| 2025-10-15 | 7,000 | 1,628.6万円 | ¥2,327 | market | 2025-08-05 |
| 2025-10-14 | 80,000 | 1.85億円 | ¥2,306 | market | 2025-08-05 |
| 2025-10-10 | 53,600 | 1.26億円 | ¥2,348 | market | 2025-08-05 |
| 2025-10-09 | 22,000 | 5,235.8万円 | ¥2,380 | market | 2025-08-05 |
| 2025-10-08 | 33,300 | 7,814.2万円 | ¥2,347 | market | 2025-08-05 |
| 2025-10-07 | 46,600 | 1.11億円 | ¥2,375 | market | 2025-08-05 |
| 2025-10-06 | 20,100 | 4,720.7万円 | ¥2,349 | market | 2025-08-05 |
| 2025-10-03 | 29,600 | 6,868.0万円 | ¥2,320 | market | 2025-08-05 |
| 2025-10-02 | 32,300 | 7,491.2万円 | ¥2,319 | market | 2025-08-05 |
| 2025-10-01 | 37,000 | 8,523.4万円 | ¥2,304 | market | 2025-08-05 |
| 2025-09-22 | 36,100 | 8,403.2万円 | ¥2,328 | market | 2025-08-05 |
| 2025-09-19 | 162,600 | 3.69億円 | ¥2,267 | market | 2025-08-05 |
| 2025-09-18 | 11,000 | 2,481.0万円 | ¥2,255 | market | 2025-08-05 |
| 2025-09-17 | 39,300 | 8,801.2万円 | ¥2,239 | market | 2025-08-05 |
| 2025-09-16 | 17,100 | 3,867.7万円 | ¥2,262 | market | 2025-08-05 |
| 2025-09-12 | 22,000 | 4,959.3万円 | ¥2,254 | market | 2025-08-05 |
| 2025-09-11 | 15,200 | 3,394.4万円 | ¥2,233 | market | 2025-08-05 |
| 2025-09-10 | 35,300 | 7,873.6万円 | ¥2,230 | market | 2025-08-05 |
| 2025-09-09 | 47,000 | 1.05億円 | ¥2,237 | market | 2025-08-05 |
| 2025-09-08 | 7,400 | 1,646.9万円 | ¥2,225 | market | 2025-08-05 |
| 2025-09-05 | 41,000 | 9,099.0万円 | ¥2,219 | market | 2025-08-05 |
| 2025-09-04 | 45,200 | 9,935.7万円 | ¥2,198 | market | 2025-08-05 |
| 2025-09-03 | 16,000 | 3,457.2万円 | ¥2,161 | market | 2025-08-05 |
| 2025-09-02 | 104,300 | 2.29億円 | ¥2,192 | market | 2025-08-05 |
| 2025-09-01 | 65,400 | 1.41億円 | ¥2,160 | market | 2025-08-05 |
| 2025-08-29 | 67,200 | 1.45億円 | ¥2,154 | market | 2025-08-05 |
| 2025-08-28 | 35,300 | 7,517.1万円 | ¥2,129 | market | 2025-08-05 |
| 2025-08-27 | 39,700 | 8,470.1万円 | ¥2,134 | market | 2025-08-05 |
| 2025-08-26 | 46,800 | 9,898.7万円 | ¥2,115 | market | 2025-08-05 |
| 2025-08-25 | 41,600 | 8,875.8万円 | ¥2,134 | market | 2025-08-05 |
| 2025-08-22 | 29,200 | 6,170.7万円 | ¥2,113 | market | 2025-08-05 |
| 2025-08-21 | 81,200 | 1.70億円 | ¥2,096 | market | 2025-08-05 |
| 2025-08-20 | 203,400 | 4.24億円 | ¥2,087 | market | 2025-08-05 |
| 2025-08-19 | 52,000 | 1.10億円 | ¥2,112 | market | 2025-08-05 |
| 2025-08-18 | 37,600 | 7,930.1万円 | ¥2,109 | market | 2025-08-05 |
| 2025-08-15 | 38,300 | 8,082.4万円 | ¥2,110 | market | 2025-08-05 |
| 2025-08-14 | 98,100 | 2.07億円 | ¥2,113 | market | 2025-08-05 |
| 2025-08-13 | 86,300 | 1.85億円 | ¥2,144 | market | 2025-08-05 |
| 2025-08-12 | 70,700 | 1.50億円 | ¥2,122 | market | 2025-08-05 |
| 2025-08-08 | 62,100 | 1.31億円 | ¥2,105 | market | 2025-08-05 |
| 2025-08-07 | 130,900 | 2.74億円 | ¥2,094 | market | 2025-08-05 |
| 2025-08-06 | 2,850,900 | 52.4億円 | ¥1,839 | tostnet_3 | 2025-08-05 |
| 2025-04-04 | 177,700 | 3.15億円 | ¥1,774 | market | 2024-05-14 |
| 2025-04-03 | 111,700 | 2.03億円 | ¥1,820 | market | 2024-05-14 |
| 2025-04-02 | 126,500 | 2.38億円 | ¥1,885 | market | 2024-05-14 |
| 2025-04-01 | 113,100 | 2.13億円 | ¥1,886 | market | 2024-05-14 |
| 2025-03-24 | 82,600 | 1.69億円 | ¥2,050 | market | 2024-05-14 |
| 2025-03-21 | 56,200 | 1.16億円 | ¥2,069 | market | 2024-05-14 |
| 2025-03-19 | 43,700 | 9,138.6万円 | ¥2,091 | market | 2024-05-14 |
| 2025-03-18 | 15,500 | 3,233.2万円 | ¥2,086 | market | 2024-05-14 |
| 2025-03-17 | 66,100 | 1.36億円 | ¥2,062 | market | 2024-05-14 |
| 2025-03-14 | 140,000 | 2.86億円 | ¥2,042 | market | 2024-05-14 |
| 2025-03-13 | 189,200 | 3.87億円 | ¥2,045 | market | 2024-05-14 |
| 2025-03-12 | 122,800 | 2.53億円 | ¥2,057 | market | 2024-05-14 |
| 2025-03-11 | 55,900 | 1.16億円 | ¥2,071 | market | 2024-05-14 |
| 2025-03-10 | 120,100 | 2.50億円 | ¥2,084 | market | 2024-05-14 |
| 2025-03-07 | 150,000 | 3.12億円 | ¥2,081 | market | 2024-05-14 |
| 2025-03-06 | 190,400 | 4.00億円 | ¥2,102 | market | 2024-05-14 |
| 2025-03-05 | 71,500 | 1.49億円 | ¥2,090 | market | 2024-05-14 |
| 2025-03-04 | 94,800 | 1.97億円 | ¥2,083 | market | 2024-05-14 |
| 2025-03-03 | 66,200 | 1.39億円 | ¥2,101 | market | 2024-05-14 |
| 2025-02-28 | 99,800 | 2.11億円 | ¥2,117 | market | 2024-05-14 |
| 2025-02-27 | 17,000 | 3,627.7万円 | ¥2,134 | market | 2024-05-14 |
| 2025-02-26 | 36,000 | 7,560.2万円 | ¥2,100 | market | 2024-05-14 |
| 2025-02-25 | 52,700 | 1.10億円 | ¥2,096 | market | 2024-05-14 |
| 2025-02-21 | 37,800 | 7,870.7万円 | ¥2,082 | market | 2024-05-14 |
| 2025-02-20 | 108,800 | 2.28億円 | ¥2,091 | market | 2024-05-14 |
| 2025-02-19 | 47,200 | 9,961.3万円 | ¥2,110 | market | 2024-05-14 |
| 2025-02-18 | 27,200 | 5,668.9万円 | ¥2,084 | market | 2024-05-14 |
| 2025-02-17 | 27,800 | 5,795.8万円 | ¥2,085 | market | 2024-05-14 |
| 2025-02-14 | 98,200 | 2.01億円 | ¥2,051 | market | 2024-05-14 |
| 2025-02-13 | 243,900 | 5.01億円 | ¥2,055 | market | 2024-05-14 |
| 2025-02-12 | 117,300 | 2.43億円 | ¥2,067 | market | 2024-05-14 |
| 2025-02-10 | 30,100 | 6,243.3万円 | ¥2,074 | market | 2024-05-14 |
| 2025-02-07 | 69,500 | 1.42億円 | ¥2,049 | market | 2024-05-14 |
| 2025-02-06 | 203,900 | 4.17億円 | ¥2,045 | market | 2024-05-14 |
| 2025-02-05 | 62,700 | 1.29億円 | ¥2,062 | market | 2024-05-14 |
| 2025-02-04 | 55,300 | 1.14億円 | ¥2,066 | market | 2024-05-14 |
| 2025-02-03 | 264,500 | 5.41億円 | ¥2,045 | market | 2024-05-14 |
| 2025-01-31 | 80,600 | 1.68億円 | ¥2,083 | market | 2024-05-14 |
| 2025-01-30 | 131,400 | 2.73億円 | ¥2,075 | market | 2024-05-14 |
| 2025-01-29 | 86,900 | 1.82億円 | ¥2,091 | market | 2024-05-14 |
| 2025-01-28 | 55,600 | 1.16億円 | ¥2,078 | market | 2024-05-14 |
| 2025-01-27 | 26,000 | 5,458.3万円 | ¥2,099 | market | 2024-05-14 |
| 2025-01-24 | 60,200 | 1.27億円 | ¥2,104 | market | 2024-05-14 |
| 2025-01-23 | 41,200 | 8,631.2万円 | ¥2,095 | market | 2024-05-14 |
| 2025-01-22 | 29,700 | 6,217.2万円 | ¥2,093 | market | 2024-05-14 |
| 2025-01-21 | 44,000 | 9,132.0万円 | ¥2,075 | market | 2024-05-14 |
| 2025-01-20 | 42,800 | 8,777.6万円 | ¥2,051 | market | 2024-05-14 |
| 2025-01-17 | 87,600 | 1.77億円 | ¥2,015 | market | 2024-05-14 |
| 2025-01-16 | 112,200 | 2.28億円 | ¥2,031 | market | 2024-05-14 |
| 2025-01-15 | 118,900 | 2.42億円 | ¥2,037 | market | 2024-05-14 |
| 2025-01-14 | 129,100 | 2.64億円 | ¥2,044 | market | 2024-05-14 |
| 2025-01-10 | 41,600 | 8,650.2万円 | ¥2,079 | market | 2024-05-14 |
| 2025-01-09 | 179,700 | 3.75億円 | ¥2,088 | market | 2024-05-14 |
| 2025-01-08 | 71,500 | 1.54億円 | ¥2,157 | market | 2024-05-14 |
| 2025-01-07 | 44,300 | 9,631.4万円 | ¥2,174 | market | 2024-05-14 |
| 2025-01-06 | 38,600 | 8,218.7万円 | ¥2,129 | market | 2024-05-14 |
| 2024-12-23 | 34,100 | 7,091.3万円 | ¥2,080 | market | 2024-05-14 |
| 2024-12-20 | 113,600 | 2.34億円 | ¥2,062 | market | 2024-05-14 |
| 2024-12-19 | 35,500 | 7,297.4万円 | ¥2,056 | market | 2024-05-14 |
| 2024-12-18 | 26,900 | 5,517.2万円 | ¥2,051 | market | 2024-05-14 |
| 2024-12-17 | 70,400 | 1.44億円 | ¥2,043 | market | 2024-05-14 |
| 2024-12-16 | 112,600 | 2.29億円 | ¥2,033 | market | 2024-05-14 |
| 2024-12-13 | 193,100 | 3.93億円 | ¥2,033 | market | 2024-05-14 |
| 2024-12-12 | 61,700 | 1.27億円 | ¥2,066 | market | 2024-05-14 |
| 2024-12-11 | 117,800 | 2.38億円 | ¥2,019 | market | 2024-05-14 |
| 2024-12-10 | 140,600 | 2.83億円 | ¥2,015 | market | 2024-05-14 |
| 2024-12-09 | 93,400 | 1.88億円 | ¥2,018 | market | 2024-05-14 |
| 2024-12-06 | 235,900 | 4.73億円 | ¥2,005 | market | 2024-05-14 |
| 2024-12-05 | 122,400 | 2.48億円 | ¥2,028 | market | 2024-05-14 |
| 2024-12-04 | 224,600 | 4.53億円 | ¥2,019 | market | 2024-05-14 |
| 2024-12-03 | 53,900 | 1.11億円 | ¥2,054 | market | 2024-05-14 |
| 2024-12-02 | 91,200 | 1.86億円 | ¥2,040 | market | 2024-05-14 |
| 2024-11-29 | 128,000 | 2.61億円 | ¥2,040 | market | 2024-05-14 |
| 2024-11-28 | 63,500 | 1.31億円 | ¥2,060 | market | 2024-05-14 |
| 2024-11-27 | 75,700 | 1.57億円 | ¥2,069 | market | 2024-05-14 |
| 2024-11-26 | 21,500 | 4,491.5万円 | ¥2,089 | market | 2024-05-14 |
| 2024-11-25 | 71,900 | 1.51億円 | ¥2,103 | market | 2024-05-14 |
| 2024-11-22 | 67,500 | 1.40億円 | ¥2,074 | market | 2024-05-14 |
| 2024-11-21 | 159,700 | 3.28億円 | ¥2,055 | market | 2024-05-14 |
| 2024-11-20 | 60,700 | 1.26億円 | ¥2,076 | market | 2024-05-14 |
| 2024-11-19 | 26,000 | 5,385.6万円 | ¥2,071 | market | 2024-05-14 |
| 2024-11-18 | 127,400 | 2.63億円 | ¥2,062 | market | 2024-05-14 |
| 2024-11-15 | 62,200 | 1.31億円 | ¥2,104 | market | 2024-05-14 |
| 2024-11-14 | 101,400 | 2.14億円 | ¥2,111 | market | 2024-05-14 |
| 2024-11-13 | 73,800 | 1.58億円 | ¥2,142 | market | 2024-05-14 |
| 2024-11-12 | 95,300 | 2.05億円 | ¥2,154 | market | 2024-05-14 |
| 2024-11-11 | 82,800 | 1.80億円 | ¥2,172 | market | 2024-05-14 |
| 2024-11-08 | 70,500 | 1.51億円 | ¥2,146 | market | 2024-05-14 |
| 2024-11-07 | 129,500 | 2.79億円 | ¥2,156 | market | 2024-05-14 |
| 2024-11-06 | 94,100 | 2.01億円 | ¥2,134 | market | 2024-05-14 |
| 2024-11-05 | 51,600 | 1.08億円 | ¥2,088 | market | 2024-05-14 |
| 2024-11-01 | 33,900 | 7,073.2万円 | ¥2,086 | market | 2024-05-14 |
| 2024-10-31 | 80,800 | 1.70億円 | ¥2,108 | market | 2024-05-14 |
| 2024-10-30 | 68,700 | 1.44億円 | ¥2,089 | market | 2024-05-14 |
| 2024-10-29 | 37,300 | 7,684.4万円 | ¥2,060 | market | 2024-05-14 |
| 2024-10-28 | 24,100 | 4,975.3万円 | ¥2,064 | market | 2024-05-14 |
| 2024-10-25 | 107,700 | 2.20億円 | ¥2,040 | market | 2024-05-14 |
| 2024-10-24 | 69,100 | 1.42億円 | ¥2,049 | market | 2024-05-14 |
| 2024-10-23 | 36,400 | 7,482.0万円 | ¥2,055 | market | 2024-05-14 |
| 2024-10-22 | 89,100 | 1.83億円 | ¥2,050 | market | 2024-05-14 |
| 2024-10-21 | 65,200 | 1.35億円 | ¥2,068 | market | 2024-05-14 |
| 2024-10-18 | 35,000 | 7,268.9万円 | ¥2,077 | market | 2024-05-14 |
| 2024-10-17 | 56,000 | 1.16億円 | ¥2,073 | market | 2024-05-14 |
| 2024-10-16 | 107,700 | 2.25億円 | ¥2,090 | market | 2024-05-14 |
| 2024-10-15 | 37,000 | 7,904.9万円 | ¥2,136 | market | 2024-05-14 |
| 2024-10-11 | 35,100 | 7,384.9万円 | ¥2,104 | market | 2024-05-14 |
| 2024-10-10 | 29,500 | 6,272.6万円 | ¥2,126 | market | 2024-05-14 |
| 2024-10-09 | 33,200 | 7,030.8万円 | ¥2,118 | market | 2024-05-14 |
| 2024-10-08 | 67,200 | 1.42億円 | ¥2,120 | market | 2024-05-14 |
| 2024-10-07 | 37,700 | 7,995.9万円 | ¥2,121 | market | 2024-05-14 |
| 2024-10-04 | 15,300 | 3,201.8万円 | ¥2,093 | market | 2024-05-14 |
| 2024-10-03 | 13,300 | 2,761.6万円 | ¥2,076 | market | 2024-05-14 |
| 2024-10-02 | 43,000 | 8,850.6万円 | ¥2,058 | market | 2024-05-14 |
| 2024-10-01 | 17,400 | 3,615.8万円 | ¥2,078 | market | 2024-05-14 |
| 2024-09-20 | 50,000 | 1.03億円 | ¥2,059 | market | 2024-05-14 |
| 2024-09-19 | 10,000 | 2,050.0万円 | ¥2,050 | market | 2024-05-14 |
| 2024-09-18 | 17,300 | 3,530.8万円 | ¥2,041 | market | 2024-05-14 |
| 2024-09-17 | 94,900 | 1.92億円 | ¥2,024 | market | 2024-05-14 |
| 2024-09-13 | 37,700 | 7,699.8万円 | ¥2,042 | market | 2024-05-14 |
| 2024-09-12 | 58,100 | 1.18億円 | ¥2,034 | market | 2024-05-14 |
| 2024-09-11 | 108,400 | 2.20億円 | ¥2,034 | market | 2024-05-14 |
| 2024-09-10 | 84,700 | 1.73億円 | ¥2,039 | market | 2024-05-14 |
| 2024-09-09 | 28,400 | 5,683.6万円 | ¥2,001 | market | 2024-05-14 |
| 2024-09-06 | 115,100 | 2.30億円 | ¥1,996 | market | 2024-05-14 |
| 2024-09-05 | 85,500 | 1.71億円 | ¥1,999 | market | 2024-05-14 |
| 2024-09-04 | 154,700 | 3.10億円 | ¥2,006 | market | 2024-05-14 |
| 2024-09-03 | 8,500 | 1,761.1万円 | ¥2,072 | market | 2024-05-14 |
| 2024-09-02 | 41,300 | 8,498.2万円 | ¥2,058 | market | 2024-05-14 |
| 2024-08-30 | 76,400 | 1.59億円 | ¥2,079 | market | 2024-05-14 |
| 2024-08-29 | 10,500 | 2,182.1万円 | ¥2,078 | market | 2024-05-14 |
| 2024-08-28 | 2,000 | 413.6万円 | ¥2,068 | market | 2024-05-14 |
| 2024-08-27 | 38,500 | 7,902.3万円 | ¥2,053 | market | 2024-05-14 |
| 2024-08-26 | 38,700 | 7,997.0万円 | ¥2,066 | market | 2024-05-14 |
| 2024-08-23 | 14,100 | 2,953.6万円 | ¥2,095 | market | 2024-05-14 |
| 2024-08-22 | 24,000 | 4,999.1万円 | ¥2,083 | market | 2024-05-14 |
| 2024-08-21 | 26,200 | 5,425.2万円 | ¥2,071 | market | 2024-05-14 |
| 2024-08-20 | 4,000 | 827.9万円 | ¥2,070 | market | 2024-05-14 |
| 2024-08-19 | 22,200 | 4,579.1万円 | ¥2,063 | market | 2024-05-14 |
| 2024-08-16 | 10,000 | 2,092.8万円 | ¥2,093 | market | 2024-05-14 |
| 2024-08-15 | 34,300 | 7,093.1万円 | ¥2,068 | market | 2024-05-14 |
| 2024-08-14 | 18,700 | 3,845.2万円 | ¥2,056 | market | 2024-05-14 |
| 2024-08-13 | 13,000 | 2,670.4万円 | ¥2,054 | market | 2024-05-14 |
| 2024-08-09 | 117,900 | 2.40億円 | ¥2,033 | market | 2024-05-14 |
| 2024-08-08 | 80,500 | 1.61億円 | ¥2,006 | market | 2024-05-14 |
| 2024-08-07 | 171,600 | 3.41億円 | ¥1,987 | market | 2024-05-14 |
| 2024-08-06 | 133,800 | 2.55億円 | ¥1,906 | market | 2024-05-14 |
| 2024-08-05 | 329,600 | 6.24億円 | ¥1,894 | market | 2024-05-14 |
| 2024-08-02 | 117,900 | 2.39億円 | ¥2,025 | market | 2024-05-14 |
| 2024-08-01 | 85,900 | 1.80億円 | ¥2,101 | market | 2024-05-14 |
| 2024-07-31 | 27,500 | 5,876.4万円 | ¥2,137 | market | 2024-05-14 |
| 2024-07-30 | 35,000 | 7,447.7万円 | ¥2,128 | market | 2024-05-14 |
| 2024-07-29 | 8,000 | 1,692.2万円 | ¥2,115 | market | 2024-05-14 |
| 2024-07-26 | 60,000 | 1.26億円 | ¥2,094 | market | 2024-05-14 |
| 2024-07-25 | 88,100 | 1.85億円 | ¥2,102 | market | 2024-05-14 |
| 2024-07-24 | 72,800 | 1.57億円 | ¥2,157 | market | 2024-05-14 |
| 2024-07-23 | 15,000 | 3,270.1万円 | ¥2,180 | market | 2024-05-14 |
| 2024-07-22 | 39,500 | 8,528.7万円 | ¥2,159 | market | 2024-05-14 |
| 2024-07-19 | 44,200 | 9,635.0万円 | ¥2,180 | market | 2024-05-14 |
| 2024-07-18 | 22,100 | 4,813.5万円 | ¥2,178 | market | 2024-05-14 |
| 2024-07-17 | 52,500 | 1.15億円 | ¥2,191 | market | 2024-05-14 |
| 2024-07-16 | 32,000 | 7,037.4万円 | ¥2,199 | market | 2024-05-14 |
| 2024-07-12 | 48,100 | 1.05億円 | ¥2,183 | market | 2024-05-14 |
| 2024-07-11 | 80,000 | 1.73億円 | ¥2,166 | market | 2024-05-14 |
| 2024-07-10 | 31,700 | 6,783.3万円 | ¥2,140 | market | 2024-05-14 |
| 2024-07-09 | 107,500 | 2.32億円 | ¥2,156 | market | 2024-05-14 |
| 2024-07-08 | 12,600 | 2,691.6万円 | ¥2,136 | market | 2024-05-14 |
| 2024-07-05 | 83,700 | 1.78億円 | ¥2,127 | market | 2024-05-14 |
| 2024-07-04 | 23,000 | 4,926.9万円 | ¥2,142 | market | 2024-05-14 |
| 2024-07-03 | 40,000 | 8,480.9万円 | ¥2,120 | market | 2024-05-14 |
| 2024-07-02 | 35,000 | 7,408.6万円 | ¥2,117 | market | 2024-05-14 |
| 2024-07-01 | 42,400 | 8,887.1万円 | ¥2,096 | market | 2024-05-14 |
| 2024-06-21 | 135,700 | 2.77億円 | ¥2,039 | market | 2024-05-14 |
| 2024-06-20 | 189,600 | 3.88億円 | ¥2,044 | market | 2024-05-14 |
| 2024-06-19 | 80,900 | 1.67億円 | ¥2,063 | market | 2024-05-14 |
| 2024-06-18 | 55,700 | 1.15億円 | ¥2,067 | market | 2024-05-14 |
| 2024-06-17 | 189,900 | 3.89億円 | ¥2,049 | market | 2024-05-14 |
| 2024-06-14 | 24,900 | 5,159.5万円 | ¥2,072 | market | 2024-05-14 |
| 2024-06-13 | 58,700 | 1.22億円 | ¥2,071 | market | 2024-05-14 |
| 2024-06-12 | 32,400 | 6,734.2万円 | ¥2,078 | market | 2024-05-14 |
| 2024-06-11 | 8,800 | 1,831.4万円 | ¥2,081 | market | 2024-05-14 |
| 2024-06-10 | 17,600 | 3,646.7万円 | ¥2,072 | market | 2024-05-14 |
| 2024-06-07 | 119,100 | 2.43億円 | ¥2,044 | market | 2024-05-14 |
| 2024-06-06 | 244,200 | 5.00億円 | ¥2,047 | market | 2024-05-14 |
| 2024-06-05 | 210,500 | 4.37億円 | ¥2,076 | market | 2024-05-14 |
| 2024-06-04 | 49,800 | 1.05億円 | ¥2,100 | market | 2024-05-14 |
| 2024-06-03 | 23,500 | 4,985.3万円 | ¥2,121 | market | 2024-05-14 |
| 2024-05-31 | 198,400 | 4.18億円 | ¥2,107 | market | 2024-05-14 |
| 2024-05-30 | 49,000 | 1.01億円 | ¥2,057 | market | 2024-05-14 |
| 2024-05-29 | 79,100 | 1.63億円 | ¥2,063 | market | 2024-05-14 |
| 2024-05-28 | 15,800 | 3,310.5万円 | ¥2,095 | market | 2024-05-14 |
| 2024-05-27 | 86,000 | 1.79億円 | ¥2,076 | market | 2024-05-14 |
| 2024-05-24 | 15,700 | 3,271.9万円 | ¥2,084 | market | 2024-05-14 |
さらに 541 件の古い取引 (合計 569.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||