実施回数
107
実施株数 (合計)
1,815,300
実施額 (合計)
38.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-16 | 65,000 | 1.31億円 | ¥2,014 | market | 2025-03-21 |
| 2025-04-15 | 68,100 | 1.31億円 | ¥1,918 | market | 2025-03-21 |
| 2025-04-14 | 69,500 | 1.34億円 | ¥1,928 | market | 2025-03-21 |
| 2025-04-11 | 150,700 | 2.62億円 | ¥1,740 | market | 2025-03-21 |
| 2025-04-10 | 79,400 | 1.45億円 | ¥1,826 | market | 2025-03-21 |
| 2025-04-09 | 180,500 | 3.10億円 | ¥1,716 | market | 2025-03-21 |
| 2025-04-08 | 156,500 | 3.01億円 | ¥1,923 | market | 2025-03-21 |
| 2025-04-07 | 81,100 | 1.66億円 | ¥2,051 | market | 2025-03-21 |
| 2025-04-04 | 73,300 | 1.57億円 | ¥2,137 | market | 2025-03-21 |
| 2025-04-03 | 80,300 | 1.71億円 | ¥2,125 | market | 2025-03-21 |
| 2025-03-14 | 10,200 | 2,116.4万円 | ¥2,075 | market | 2025-02-05 |
| 2025-03-13 | 19,900 | 4,097.7万円 | ¥2,059 | market | 2025-02-05 |
| 2025-03-12 | 20,000 | 4,187.0万円 | ¥2,094 | market | 2025-02-05 |
| 2025-03-11 | 20,000 | 4,225.0万円 | ¥2,112 | market | 2025-02-05 |
| 2025-03-10 | 19,900 | 4,276.6万円 | ¥2,149 | market | 2025-02-05 |
| 2025-03-07 | 20,000 | 4,294.8万円 | ¥2,147 | market | 2025-02-05 |
| 2025-03-06 | 20,000 | 4,213.8万円 | ¥2,107 | market | 2025-02-05 |
| 2025-03-05 | 20,000 | 4,187.1万円 | ¥2,094 | market | 2025-02-05 |
| 2025-03-04 | 20,000 | 4,108.7万円 | ¥2,054 | market | 2025-02-05 |
| 2025-03-03 | 20,000 | 4,156.7万円 | ¥2,078 | market | 2025-02-05 |
| 2025-02-28 | 20,000 | 4,095.3万円 | ¥2,048 | market | 2025-02-05 |
| 2025-02-27 | 20,000 | 4,288.9万円 | ¥2,144 | market | 2025-02-05 |
| 2025-02-26 | 20,000 | 4,301.2万円 | ¥2,151 | market | 2025-02-05 |
| 2025-02-25 | 20,000 | 4,326.5万円 | ¥2,163 | market | 2025-02-05 |
| 2025-02-21 | 20,000 | 4,272.0万円 | ¥2,136 | market | 2025-02-05 |
| 2025-02-20 | 20,000 | 4,360.3万円 | ¥2,180 | market | 2025-02-05 |
| 2025-02-19 | 20,000 | 4,297.5万円 | ¥2,149 | market | 2025-02-05 |
| 2025-02-18 | 20,000 | 4,286.8万円 | ¥2,143 | market | 2025-02-05 |
| 2025-02-17 | 20,000 | 4,391.2万円 | ¥2,196 | market | 2025-02-05 |
| 2025-02-14 | 20,000 | 4,391.5万円 | ¥2,196 | market | 2025-02-05 |
| 2025-02-13 | 20,000 | 4,483.8万円 | ¥2,242 | market | 2025-02-05 |
| 2025-02-12 | 20,000 | 4,501.1万円 | ¥2,251 | market | 2025-02-05 |
| 2025-02-10 | 20,000 | 4,381.8万円 | ¥2,191 | market | 2025-02-05 |
| 2024-10-31 | 900 | 224.2万円 | ¥2,491 | market | 2024-05-14 |
| 2024-10-30 | 4,600 | 1,141.4万円 | ¥2,481 | market | 2024-05-14 |
| 2024-10-29 | 5,000 | 1,218.7万円 | ¥2,437 | market | 2024-05-14 |
| 2024-10-28 | 5,000 | 1,228.2万円 | ¥2,456 | market | 2024-05-14 |
| 2024-10-25 | 5,000 | 1,242.9万円 | ¥2,486 | market | 2024-05-14 |
| 2024-10-24 | 5,000 | 1,251.3万円 | ¥2,503 | market | 2024-05-14 |
| 2024-10-23 | 5,000 | 1,260.6万円 | ¥2,521 | market | 2024-05-14 |
| 2024-10-22 | 5,000 | 1,276.9万円 | ¥2,554 | market | 2024-05-14 |
| 2024-10-21 | 5,000 | 1,281.8万円 | ¥2,564 | market | 2024-05-14 |
| 2024-10-18 | 5,000 | 1,289.1万円 | ¥2,578 | market | 2024-05-14 |
| 2024-10-17 | 5,000 | 1,337.4万円 | ¥2,675 | market | 2024-05-14 |
| 2024-10-16 | 5,000 | 1,312.2万円 | ¥2,624 | market | 2024-05-14 |
| 2024-10-15 | 5,000 | 1,297.7万円 | ¥2,595 | market | 2024-05-14 |
| 2024-10-11 | 5,000 | 1,312.8万円 | ¥2,626 | market | 2024-05-14 |
| 2024-10-10 | 5,000 | 1,296.7万円 | ¥2,593 | market | 2024-05-14 |
| 2024-10-09 | 5,000 | 1,318.5万円 | ¥2,637 | market | 2024-05-14 |
| 2024-10-08 | 5,000 | 1,297.0万円 | ¥2,594 | market | 2024-05-14 |
| 2024-10-07 | 5,000 | 1,295.2万円 | ¥2,590 | market | 2024-05-14 |
| 2024-10-04 | 5,000 | 1,261.9万円 | ¥2,524 | market | 2024-05-14 |
| 2024-10-03 | 5,000 | 1,276.5万円 | ¥2,553 | market | 2024-05-14 |
| 2024-09-25 | 5,000 | 1,260.6万円 | ¥2,521 | market | 2024-05-14 |
| 2024-09-24 | 5,000 | 1,199.5万円 | ¥2,399 | market | 2024-05-14 |
| 2024-09-20 | 5,000 | 1,161.6万円 | ¥2,323 | market | 2024-05-14 |
| 2024-09-19 | 5,000 | 1,171.9万円 | ¥2,344 | market | 2024-05-14 |
| 2024-09-18 | 5,000 | 1,201.3万円 | ¥2,403 | market | 2024-05-14 |
| 2024-09-17 | 5,000 | 1,202.4万円 | ¥2,405 | market | 2024-05-14 |
| 2024-09-13 | 5,000 | 1,185.1万円 | ¥2,370 | market | 2024-05-14 |
| 2024-09-12 | 5,000 | 1,217.9万円 | ¥2,436 | market | 2024-05-14 |
| 2024-09-11 | 5,000 | 1,197.4万円 | ¥2,395 | market | 2024-05-14 |
| 2024-09-10 | 5,000 | 1,239.9万円 | ¥2,480 | market | 2024-05-14 |
| 2024-09-09 | 5,000 | 1,263.0万円 | ¥2,526 | market | 2024-05-14 |
| 2024-09-06 | 5,000 | 1,287.9万円 | ¥2,576 | market | 2024-05-14 |
| 2024-09-05 | 5,000 | 1,391.3万円 | ¥2,783 | market | 2024-05-14 |
| 2024-09-04 | 5,000 | 1,398.9万円 | ¥2,798 | market | 2024-05-14 |
| 2024-09-03 | 5,000 | 1,375.0万円 | ¥2,750 | market | 2024-05-14 |
| 2024-09-02 | 5,000 | 1,362.7万円 | ¥2,725 | market | 2024-05-14 |
| 2024-08-30 | 5,000 | 1,357.6万円 | ¥2,715 | market | 2024-05-14 |
| 2024-08-29 | 5,000 | 1,353.2万円 | ¥2,706 | market | 2024-05-14 |
| 2024-08-28 | 5,000 | 1,356.4万円 | ¥2,713 | market | 2024-05-14 |
| 2024-08-27 | 5,000 | 1,383.8万円 | ¥2,768 | market | 2024-05-14 |
| 2024-08-26 | 5,000 | 1,431.2万円 | ¥2,862 | market | 2024-05-14 |
| 2024-08-23 | 5,000 | 1,412.7万円 | ¥2,825 | market | 2024-05-14 |
| 2024-08-22 | 5,000 | 1,456.9万円 | ¥2,914 | market | 2024-05-14 |
| 2024-08-21 | 5,000 | 1,489.0万円 | ¥2,978 | market | 2024-05-14 |
| 2024-08-20 | 5,000 | 1,427.8万円 | ¥2,856 | market | 2024-05-14 |
| 2024-08-19 | 5,000 | 1,377.1万円 | ¥2,754 | market | 2024-05-14 |
| 2024-08-16 | 5,000 | 1,424.7万円 | ¥2,849 | market | 2024-05-14 |
| 2024-08-15 | 5,000 | 1,415.0万円 | ¥2,830 | market | 2024-05-14 |
| 2024-08-14 | 5,000 | 1,363.3万円 | ¥2,727 | market | 2024-05-14 |
| 2024-08-13 | 5,000 | 1,299.7万円 | ¥2,599 | market | 2024-05-14 |
| 2024-08-09 | 5,000 | 1,322.5万円 | ¥2,645 | market | 2024-05-14 |
| 2024-08-08 | 5,000 | 1,376.2万円 | ¥2,752 | market | 2024-05-14 |
| 2024-08-07 | 5,000 | 1,275.4万円 | ¥2,551 | market | 2024-05-14 |
| 2024-08-06 | 5,000 | 1,435.5万円 | ¥2,871 | market | 2024-05-14 |
| 2024-08-05 | 5,000 | 1,592.5万円 | ¥3,185 | market | 2024-05-14 |
| 2024-08-02 | 5,000 | 1,580.0万円 | ¥3,160 | market | 2024-05-14 |
| 2024-08-01 | 5,000 | 1,567.5万円 | ¥3,135 | market | 2024-05-14 |
| 2024-07-31 | 5,000 | 1,600.5万円 | ¥3,201 | market | 2024-05-14 |
| 2024-07-30 | 5,000 | 1,541.6万円 | ¥3,083 | market | 2024-05-14 |
| 2024-07-29 | 5,000 | 1,544.6万円 | ¥3,089 | market | 2024-05-14 |
| 2024-07-26 | 5,000 | 1,617.8万円 | ¥3,236 | market | 2024-05-14 |
| 2024-07-25 | 5,000 | 1,633.0万円 | ¥3,266 | market | 2024-05-14 |
| 2024-07-24 | 5,000 | 1,596.7万円 | ¥3,193 | market | 2024-05-14 |
| 2024-07-23 | 5,000 | 1,614.4万円 | ¥3,229 | market | 2024-05-14 |
| 2024-07-22 | 5,000 | 1,587.9万円 | ¥3,176 | market | 2024-05-14 |
| 2024-07-17 | 400 | 132.0万円 | ¥3,300 | market | 2024-05-14 |
| 2024-07-12 | 5,000 | 1,623.4万円 | ¥3,247 | market | 2024-05-14 |
| 2024-07-11 | 5,000 | 1,621.4万円 | ¥3,243 | market | 2024-05-14 |
| 2024-07-10 | 5,000 | 1,572.8万円 | ¥3,146 | market | 2024-05-14 |
| 2024-07-09 | 5,000 | 1,610.6万円 | ¥3,221 | market | 2024-05-14 |
| 2024-07-08 | 5,000 | 1,624.8万円 | ¥3,250 | market | 2024-05-14 |
| 2024-07-05 | 5,000 | 1,602.6万円 | ¥3,205 | market | 2024-05-14 |
| 2024-07-04 | 5,000 | 1,602.4万円 | ¥3,205 | market | 2024-05-14 |
| 2024-07-03 | 5,000 | 1,636.8万円 | ¥3,274 | market | 2024-05-14 |
さらに 178 件の古い取引 (合計 53.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||