還元レンズ

ホーム›会社一覧

図研 【6947】東証プライム

電気機器ISIN JP3412000006

実施回数
206
実施株数 (合計)
1,351,700
実施額 (合計)
62.8億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-01-275,5002,745.0万円¥4,991market2025-05-12
2026-01-265,6002,815.7万円¥5,028market2025-05-12
2026-01-233,4001,738.1万円¥5,112market2025-05-12
2026-01-224,0002,012.7万円¥5,032market2025-05-12
2026-01-214,2002,079.2万円¥4,950market2025-05-12
2026-01-205,0002,509.5万円¥5,019market2025-05-12
2026-01-193,0001,517.0万円¥5,057market2025-05-12
2026-01-163,0001,510.6万円¥5,035market2025-05-12
2026-01-154,9002,508.1万円¥5,119market2025-05-12
2026-01-144,5002,371.8万円¥5,271market2025-05-12
2026-01-133,8001,984.9万円¥5,223market2025-05-12
2026-01-094,1002,121.1万円¥5,173market2025-05-12
2026-01-084,6002,357.6万円¥5,125market2025-05-12
2026-01-073,1001,585.4万円¥5,114market2025-05-12
2026-01-063,7001,869.4万円¥5,052market2025-05-12
2026-01-052,6001,277.7万円¥4,914market2025-05-12
2025-12-233,0001,470.7万円¥4,902market2025-05-12
2025-12-223,9001,860.7万円¥4,771market2025-05-12
2025-12-195,7002,736.1万円¥4,800market2025-05-12
2025-12-183,3001,596.3万円¥4,837market2025-05-12
2025-12-174,0001,849.5万円¥4,624market2025-05-12
2025-12-163,3001,517.4万円¥4,598market2025-05-12
2025-12-153,0001,389.8万円¥4,633market2025-05-12
2025-12-124,1001,897.3万円¥4,627market2025-05-12
2025-12-114,7002,166.4万円¥4,609market2025-05-12
2025-12-104,7002,197.9万円¥4,676market2025-05-12
2025-12-094,0001,881.1万円¥4,703market2025-05-12
2025-12-084,6002,176.3万円¥4,731market2025-05-12
2025-12-054,2001,957.6万円¥4,661market2025-05-12
2025-12-043,1001,450.4万円¥4,679market2025-05-12
2025-12-035,1002,357.7万円¥4,623market2025-05-12
2025-12-024,5002,106.5万円¥4,681market2025-05-12
2025-12-014,2001,963.3万円¥4,674market2025-05-12
2025-11-284,3002,024.0万円¥4,707market2025-05-12
2025-11-274,2001,982.0万円¥4,719market2025-05-12
2025-11-264,2001,989.0万円¥4,736market2025-05-12
2025-11-254,3002,024.7万円¥4,708market2025-05-12
2025-11-214,9002,271.4万円¥4,636market2025-05-12
2025-11-204,3001,958.4万円¥4,554market2025-05-12
2025-11-194,7002,139.1万円¥4,551market2025-05-12
2025-11-185,3002,420.9万円¥4,568market2025-05-12
2025-11-174,2001,947.3万円¥4,636market2025-05-12
2025-11-144,1001,916.3万円¥4,674market2025-05-12
2025-11-133,5001,631.8万円¥4,662market2025-05-12
2025-11-124,2001,945.5万円¥4,632market2025-05-12
2025-11-113,1001,445.8万円¥4,664market2025-05-12
2025-11-103,9001,821.0万円¥4,669market2025-05-12
2025-11-073,0001,363.1万円¥4,544market2025-05-12
2025-11-064,6002,113.4万円¥4,594market2025-05-12
2025-11-053,9001,825.0万円¥4,679market2025-05-12
2025-11-044,0001,887.9万円¥4,720market2025-05-12
2025-10-312,4001,141.2万円¥4,755market2025-05-12
2025-10-304,2001,971.1万円¥4,693market2025-05-12
2025-10-294,5002,076.7万円¥4,615market2025-05-12
2025-10-284,5002,153.2万円¥4,785market2025-05-12
2025-10-274,2002,036.4万円¥4,848market2025-05-12
2025-10-244,2002,007.3万円¥4,779market2025-05-12
2025-10-234,1001,979.9万円¥4,829market2025-05-12
2025-10-224,1001,983.0万円¥4,837market2025-05-12
2025-10-213,1001,486.8万円¥4,796market2025-05-12
2025-10-204,1001,965.6万円¥4,794market2025-05-12
2025-10-174,4002,100.0万円¥4,773market2025-05-12
2025-10-163,3001,579.7万円¥4,787market2025-05-12
2025-10-154,2002,021.3万円¥4,813market2025-05-12
2025-10-142,6001,236.4万円¥4,755market2025-05-12
2025-10-102,5001,195.5万円¥4,782market2025-05-12
2025-10-092,9001,414.0万円¥4,876market2025-05-12
2025-10-082,9001,410.2万円¥4,863market2025-05-12
2025-10-072,6001,257.1万円¥4,835market2025-05-12
2025-10-063,0001,452.3万円¥4,841market2025-05-12
2025-10-035,7002,756.1万円¥4,835market2025-05-12
2025-10-023,3001,616.4万円¥4,898market2025-05-12
2025-10-013,1001,503.6万円¥4,850market2025-05-12
2025-09-223,9002,014.4万円¥5,165market2025-05-12
2025-09-194,7002,473.1万円¥5,262market2025-05-12
2025-09-183,1001,586.9万円¥5,119market2025-05-12
2025-09-173,8001,929.5万円¥5,078market2025-05-12
2025-09-163,1001,583.3万円¥5,107market2025-05-12
2025-09-123,7001,871.0万円¥5,057market2025-05-12
2025-09-113,5001,783.4万円¥5,095market2025-05-12
2025-09-102,5001,283.7万円¥5,135market2025-05-12
2025-09-094,5002,279.4万円¥5,065market2025-05-12
2025-09-083,3001,674.3万円¥5,074market2025-05-12
2025-09-053,9001,968.4万円¥5,047market2025-05-12
2025-09-042,8001,411.6万円¥5,041market2025-05-12
2025-09-033,8001,898.0万円¥4,995market2025-05-12
2025-09-023,1001,551.2万円¥5,004market2025-05-12
2025-09-014,0001,975.3万円¥4,938market2025-05-12
2025-08-293,6001,787.7万円¥4,966market2025-05-12
2025-08-283,6001,795.4万円¥4,987market2025-05-12
2025-08-273,2001,601.8万円¥5,005market2025-05-12
2025-08-263,9001,954.3万円¥5,011market2025-05-12
2025-08-253,9001,964.8万円¥5,038market2025-05-12
2025-08-224,5002,293.7万円¥5,097market2025-05-12
2025-08-214,1002,123.5万円¥5,179market2025-05-12
2025-08-203,2001,679.3万円¥5,248market2025-05-12
2025-08-193,4001,789.3万円¥5,263market2025-05-12
2025-08-183,5001,853.6万円¥5,296market2025-05-12
2025-08-153,1001,634.1万円¥5,271market2025-05-12
2025-08-143,5001,865.0万円¥5,329market2025-05-12
2025-08-134,1002,205.6万円¥5,380market2025-05-12
2025-08-121,700909.8万円¥5,352market2025-05-12
2025-08-082,2001,195.2万円¥5,433market2025-05-12
2025-08-075,0002,799.8万円¥5,600market2025-05-12
2025-08-064,9002,823.4万円¥5,762market2025-05-12
2025-08-052,8001,626.3万円¥5,808market2025-05-12
2025-08-043,1001,756.2万円¥5,665market2025-05-12
2025-08-013,2001,832.7万円¥5,727market2025-05-12
2025-07-314,1002,389.8万円¥5,829market2025-05-12
2025-07-302,0001,144.3万円¥5,722market2025-05-12
2025-07-292,1001,189.7万円¥5,665market2025-05-12
2025-07-284,4002,552.8万円¥5,802market2025-05-12
2025-07-253,8002,189.7万円¥5,762market2025-05-12
2025-07-242,4001,371.6万円¥5,715market2025-05-12
2025-07-233,4001,927.8万円¥5,670market2025-05-12
2025-07-224,1002,323.5万円¥5,667market2025-05-12
2025-07-184,3002,449.1万円¥5,696market2025-05-12
2025-07-172,9001,690.9万円¥5,831market2025-05-12
2025-07-163,0001,720.3万円¥5,734market2025-05-12
2025-07-154,0002,289.4万円¥5,724market2025-05-12
2025-07-142,9001,627.7万円¥5,613market2025-05-12
2025-07-112,8001,564.5万円¥5,588market2025-05-12
2025-07-104,2002,306.3万円¥5,491market2025-05-12
2025-07-094,0002,256.1万円¥5,640market2025-05-12
2025-07-082,9001,601.0万円¥5,521market2025-05-12
2025-07-073,1001,687.7万円¥5,444market2025-05-12
2025-07-043,1001,665.1万円¥5,371market2025-05-12
2025-07-033,2001,708.1万円¥5,338market2025-05-12
2025-07-024,6002,422.7万円¥5,267market2025-05-12
2025-07-013,7001,970.7万円¥5,326market2025-05-12
2025-06-234,2002,263.8万円¥5,390market2025-05-12
2025-06-203,1001,703.2万円¥5,494market2025-05-12
2025-06-192,9001,599.5万円¥5,516market2025-05-12
2025-06-183,2001,772.7万円¥5,540market2025-05-12
2025-06-173,9002,174.5万円¥5,576market2025-05-12
2025-06-162,7001,475.2万円¥5,464market2025-05-12
2025-06-132,9001,594.3万円¥5,498market2025-05-12
2025-06-122,8001,545.8万円¥5,521market2025-05-12
2025-06-112,9001,580.3万円¥5,449market2025-05-12
2025-06-104,3002,341.0万円¥5,444market2025-05-12
2025-06-093,1001,653.7万円¥5,335market2025-05-12
2025-06-064,9002,638.6万円¥5,385market2025-05-12
2025-06-052,8001,481.8万円¥5,292market2025-05-12
2025-06-043,3001,748.4万円¥5,298market2025-05-12
2025-06-033,2001,671.4万円¥5,223market2025-05-12
2025-06-023,6001,864.7万円¥5,180market2025-05-12
2025-05-303,3001,702.8万円¥5,160market2025-05-12
2025-05-293,6001,857.6万円¥5,160market2025-05-12
2025-05-284,1002,124.7万円¥5,182market2025-05-12
2025-05-273,0001,544.1万円¥5,147market2025-05-12
2025-05-263,2001,649.9万円¥5,156market2025-05-12
2025-05-233,3001,710.6万円¥5,184market2025-05-12
2025-05-223,4001,765.6万円¥5,193market2025-05-12
2025-05-213,7001,906.3万円¥5,152market2025-05-12
2025-05-204,1002,132.0万円¥5,200market2025-05-12
2025-05-192,8001,457.7万円¥5,206market2025-05-12
2025-05-164,0002,145.8万円¥5,365market2025-05-12
2025-05-153,2001,720.4万円¥5,376market2025-05-12
2025-05-143,7001,994.1万円¥5,389market2025-05-12
2025-05-133,1001,695.4万円¥5,469market2025-05-12
2025-01-274,9002,299.2万円¥4,692market2024-11-11
2025-01-01 → 2025-01-27178,3007.76億円¥4,351market2024-11-11
2025-01-2414,9006,986.5万円¥4,689market2024-11-11
2025-01-237,9003,623.1万円¥4,586market2024-11-11
2025-01-2218,7008,522.0万円¥4,557market2024-11-11
2025-01-2118,7008,377.4万円¥4,480market2024-11-11
2025-01-209,3004,115.1万円¥4,425market2024-11-11
2025-01-1714,1006,101.6万円¥4,327market2024-11-11
2025-01-1617,0007,366.3万円¥4,333market2024-11-11
2025-01-1519,0008,049.4万円¥4,237market2024-11-11
2025-01-147,4003,038.1万円¥4,106market2024-11-11
2025-01-107,1002,907.7万円¥4,095market2024-11-11
2025-01-099,5003,914.5万円¥4,121market2024-11-11
2025-01-088,9003,661.2万円¥4,114market2024-11-11
2025-01-0711,7004,835.7万円¥4,133market2024-11-11
2025-01-069,2003,782.6万円¥4,111market2024-11-11
2024-12-238,6003,777.8万円¥4,393market2024-11-11
2024-12-2014,8006,406.6万円¥4,329market2024-11-11
2024-12-199,0003,927.5万円¥4,364market2024-11-11
2024-12-187,2003,132.0万円¥4,350market2024-11-11
2024-12-179,5004,139.4万円¥4,357market2024-11-11
2024-12-168,1003,592.4万円¥4,435market2024-11-11
2024-12-137,4003,301.0万円¥4,461market2024-11-11
2024-12-1212,9005,720.4万円¥4,434market2024-11-11
2024-12-1112,4005,314.4万円¥4,286market2024-11-11
2024-12-108,0003,445.5万円¥4,307market2024-11-11
2024-12-095,5002,398.0万円¥4,360market2024-11-11
2024-12-0614,5006,296.7万円¥4,343market2024-11-11
2024-12-0517,6007,770.3万円¥4,415market2024-11-11
2024-12-0411,0004,763.0万円¥4,330market2024-11-11
2024-12-0330,5001.35億円¥4,428market2024-11-11
2024-12-0214,7006,387.0万円¥4,345market2024-11-11
2024-11-298,9003,921.2万円¥4,406market2024-11-11
2024-11-2818,5008,093.3万円¥4,375market2024-11-11
2024-11-2729,0001.26億円¥4,359market2024-11-11
2024-11-2610,9004,572.1万円¥4,195market2024-11-11
2024-11-2516,7007,023.5万円¥4,206market2024-11-11
2024-11-225,0002,103.5万円¥4,207market2024-11-11
2024-11-214,3001,816.7万円¥4,225market2024-11-11
2024-11-205,4002,281.0万円¥4,224market2024-11-11
2024-11-199,2003,852.2万円¥4,187market2024-11-11
2024-11-1810,2004,204.9万円¥4,122market2024-11-11
2024-11-1517,7007,320.5万円¥4,136market2024-11-11
2024-11-1421,0008,723.5万円¥4,154market2024-11-11
2024-11-1319,4007,653.7万円¥3,945market2024-11-11
2024-11-1236,7001.43億円¥3,906market2024-11-11
さらに 103 件の古い取引 (合計 63.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード