実施回数
81
実施株数 (合計)
7,059,100
実施額 (合計)
95.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-17 | 2,100 | 296.8万円 | ¥1,413 | market | 2026-01-29 |
| 2026-03-16 | 108,600 | 1.54億円 | ¥1,418 | market | 2026-01-29 |
| 2026-03-13 | 108,600 | 1.55億円 | ¥1,425 | market | 2026-01-29 |
| 2026-03-12 | 108,600 | 1.55億円 | ¥1,426 | market | 2026-01-29 |
| 2026-03-11 | 108,600 | 1.55億円 | ¥1,432 | market | 2026-01-29 |
| 2026-03-10 | 108,600 | 1.53億円 | ¥1,406 | market | 2026-01-29 |
| 2026-03-09 | 108,600 | 1.48億円 | ¥1,366 | market | 2026-01-29 |
| 2026-03-06 | 108,600 | 1.50億円 | ¥1,381 | market | 2026-01-29 |
| 2026-03-05 | 108,600 | 1.58億円 | ¥1,454 | market | 2026-01-29 |
| 2026-03-04 | 108,600 | 1.57億円 | ¥1,449 | market | 2026-01-29 |
| 2026-03-03 | 108,600 | 1.62億円 | ¥1,491 | market | 2026-01-29 |
| 2026-03-02 | 108,600 | 1.68億円 | ¥1,544 | market | 2026-01-29 |
| 2026-02-27 | 108,600 | 1.72億円 | ¥1,587 | market | 2026-01-29 |
| 2026-02-26 | 108,600 | 1.75億円 | ¥1,611 | market | 2026-01-29 |
| 2026-02-25 | 108,600 | 1.76億円 | ¥1,624 | market | 2026-01-29 |
| 2026-02-24 | 108,600 | 1.77億円 | ¥1,628 | market | 2026-01-29 |
| 2026-02-20 | 108,600 | 1.74億円 | ¥1,603 | market | 2026-01-29 |
| 2026-02-19 | 108,600 | 1.74億円 | ¥1,605 | market | 2026-01-29 |
| 2026-02-18 | 108,600 | 1.72億円 | ¥1,585 | market | 2026-01-29 |
| 2026-02-17 | 108,600 | 1.69億円 | ¥1,553 | market | 2026-01-29 |
| 2026-02-16 | 108,600 | 1.72億円 | ¥1,581 | market | 2026-01-29 |
| 2026-02-13 | 108,500 | 1.75億円 | ¥1,612 | market | 2026-01-29 |
| 2026-02-12 | 108,500 | 1.77億円 | ¥1,629 | market | 2026-01-29 |
| 2026-02-10 | 108,500 | 1.78億円 | ¥1,640 | market | 2026-01-29 |
| 2026-02-09 | 108,500 | 1.76億円 | ¥1,623 | market | 2026-01-29 |
| 2026-02-06 | 108,500 | 1.70億円 | ¥1,571 | market | 2026-01-29 |
| 2026-02-05 | 108,500 | 1.73億円 | ¥1,592 | market | 2026-01-29 |
| 2026-02-04 | 108,500 | 1.71億円 | ¥1,581 | market | 2026-01-29 |
| 2026-02-03 | 108,500 | 1.70億円 | ¥1,571 | market | 2026-01-29 |
| 2026-02-02 | 108,500 | 1.69億円 | ¥1,554 | market | 2026-01-29 |
| 2026-01-30 | 108,500 | 1.61億円 | ¥1,484 | market | 2026-01-29 |
| 2024-07-31 | 76,000 | 9,192.1万円 | ¥1,209 | market | 2024-05-14 |
| 2024-07-30 | 76,000 | 9,162.5万円 | ¥1,206 | market | 2024-05-14 |
| 2024-07-29 | 76,000 | 9,273.8万円 | ¥1,220 | market | 2024-05-14 |
| 2024-07-26 | 76,000 | 9,183.6万円 | ¥1,208 | market | 2024-05-14 |
| 2024-07-25 | 76,000 | 9,214.6万円 | ¥1,212 | market | 2024-05-14 |
| 2024-07-24 | 76,000 | 9,249.6万円 | ¥1,217 | market | 2024-05-14 |
| 2024-07-23 | 76,000 | 9,343.4万円 | ¥1,229 | market | 2024-05-14 |
| 2024-07-22 | 76,000 | 9,323.1万円 | ¥1,227 | market | 2024-05-14 |
| 2024-07-19 | 76,000 | 9,348.4万円 | ¥1,230 | market | 2024-05-14 |
| 2024-07-18 | 76,000 | 9,351.8万円 | ¥1,231 | market | 2024-05-14 |
| 2024-07-17 | 76,000 | 9,332.4万円 | ¥1,228 | market | 2024-05-14 |
| 2024-07-16 | 76,000 | 9,270.3万円 | ¥1,220 | market | 2024-05-14 |
| 2024-07-12 | 76,000 | 9,289.2万円 | ¥1,222 | market | 2024-05-14 |
| 2024-07-11 | 76,000 | 9,271.8万円 | ¥1,220 | market | 2024-05-14 |
| 2024-07-10 | 76,000 | 9,124.4万円 | ¥1,201 | market | 2024-05-14 |
| 2024-07-09 | 76,000 | 9,137.8万円 | ¥1,202 | market | 2024-05-14 |
| 2024-07-08 | 76,000 | 9,100.1万円 | ¥1,197 | market | 2024-05-14 |
| 2024-07-05 | 76,000 | 9,201.7万円 | ¥1,211 | market | 2024-05-14 |
| 2024-07-04 | 76,000 | 9,216.5万円 | ¥1,213 | market | 2024-05-14 |
| 2024-07-03 | 76,000 | 9,186.8万円 | ¥1,209 | market | 2024-05-14 |
| 2024-07-02 | 76,000 | 9,148.0万円 | ¥1,204 | market | 2024-05-14 |
| 2024-07-01 | 76,000 | 9,081.8万円 | ¥1,195 | market | 2024-05-14 |
| 2024-06-21 | 76,000 | 9,141.9万円 | ¥1,203 | market | 2024-05-14 |
| 2024-06-20 | 76,000 | 9,142.3万円 | ¥1,203 | market | 2024-05-14 |
| 2024-06-19 | 76,000 | 9,048.9万円 | ¥1,191 | market | 2024-05-14 |
| 2024-06-18 | 76,000 | 8,969.2万円 | ¥1,180 | market | 2024-05-14 |
| 2024-06-17 | 76,000 | 8,900.7万円 | ¥1,171 | market | 2024-05-14 |
| 2024-06-14 | 76,000 | 8,907.5万円 | ¥1,172 | market | 2024-05-14 |
| 2024-06-13 | 76,000 | 8,900.8万円 | ¥1,171 | market | 2024-05-14 |
| 2024-06-12 | 76,000 | 8,931.1万円 | ¥1,175 | market | 2024-05-14 |
| 2024-06-11 | 76,000 | 8,933.1万円 | ¥1,175 | market | 2024-05-14 |
| 2024-06-10 | 76,000 | 8,943.3万円 | ¥1,177 | market | 2024-05-14 |
| 2024-06-07 | 76,000 | 8,916.5万円 | ¥1,173 | market | 2024-05-14 |
| 2024-06-06 | 76,000 | 8,867.2万円 | ¥1,167 | market | 2024-05-14 |
| 2024-06-05 | 76,000 | 8,903.3万円 | ¥1,171 | market | 2024-05-14 |
| 2024-06-04 | 76,000 | 8,949.3万円 | ¥1,178 | market | 2024-05-14 |
| 2024-06-03 | 76,000 | 9,022.1万円 | ¥1,187 | market | 2024-05-14 |
| 2024-05-31 | 76,000 | 8,881.9万円 | ¥1,169 | market | 2024-05-14 |
| 2024-05-30 | 76,000 | 8,863.7万円 | ¥1,166 | market | 2024-05-14 |
| 2024-05-29 | 76,000 | 8,836.3万円 | ¥1,163 | market | 2024-05-14 |
| 2024-05-28 | 76,000 | 8,713.9万円 | ¥1,147 | market | 2024-05-14 |
| 2024-05-27 | 76,000 | 8,706.0万円 | ¥1,146 | market | 2024-05-14 |
| 2024-05-24 | 76,000 | 8,718.8万円 | ¥1,147 | market | 2024-05-14 |
| 2024-05-23 | 76,000 | 8,763.5万円 | ¥1,153 | market | 2024-05-14 |
| 2024-05-22 | 76,000 | 8,744.7万円 | ¥1,151 | market | 2024-05-14 |
| 2024-05-21 | 76,000 | 8,809.1万円 | ¥1,159 | market | 2024-05-14 |
| 2024-05-20 | 76,000 | 8,798.7万円 | ¥1,158 | market | 2024-05-14 |
| 2024-05-17 | 76,000 | 8,757.2万円 | ¥1,152 | market | 2024-05-14 |
| 2024-05-16 | 76,000 | 8,810.6万円 | ¥1,159 | market | 2024-05-14 |
| 2024-05-15 | 76,000 | 8,951.0万円 | ¥1,178 | market | 2024-05-14 |
さらに 205 件の古い取引 (合計 615.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||