実施回数
127
実施株数 (合計)
18,700,900
実施額 (合計)
330.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 51,800 | 9,463.4万円 | ¥1,827 | market | 2025-11-07 |
| 2026-03-23 | 52,600 | 9,459.4万円 | ¥1,798 | market | 2025-11-07 |
| 2026-03-19 | 49,000 | 9,452.3万円 | ¥1,929 | market | 2025-11-07 |
| 2026-03-18 | 47,500 | 9,469.3万円 | ¥1,994 | market | 2025-11-07 |
| 2026-03-17 | 46,600 | 9,454.7万円 | ¥2,029 | market | 2025-11-07 |
| 2026-03-16 | 46,000 | 9,460.2万円 | ¥2,057 | market | 2025-11-07 |
| 2026-03-13 | 46,000 | 9,459.8万円 | ¥2,056 | market | 2025-11-07 |
| 2026-03-12 | 47,200 | 9,467.9万円 | ¥2,006 | market | 2025-11-07 |
| 2026-03-11 | 44,900 | 9,455.7万円 | ¥2,106 | market | 2025-11-07 |
| 2026-03-10 | 46,500 | 9,465.6万円 | ¥2,036 | market | 2025-11-07 |
| 2026-03-09 | 49,100 | 9,450.7万円 | ¥1,925 | market | 2025-11-07 |
| 2026-03-06 | 45,500 | 9,449.3万円 | ¥2,077 | market | 2025-11-07 |
| 2026-03-05 | 46,700 | 9,464.4万円 | ¥2,027 | market | 2025-11-07 |
| 2026-03-04 | 47,500 | 9,448.7万円 | ¥1,989 | market | 2025-11-07 |
| 2026-03-03 | 42,100 | 9,460.2万円 | ¥2,247 | market | 2025-11-07 |
| 2026-03-02 | 46,100 | 9,452.3万円 | ¥2,050 | market | 2025-11-07 |
| 2026-02-27 | 46,900 | 9,457.7万円 | ¥2,017 | market | 2025-11-07 |
| 2026-02-26 | 47,000 | 9,463.7万円 | ¥2,014 | market | 2025-11-07 |
| 2026-02-25 | 45,900 | 9,459.8万円 | ¥2,061 | market | 2025-11-07 |
| 2026-02-24 | 48,600 | 9,450.4万円 | ¥1,945 | market | 2025-11-07 |
| 2026-02-20 | 51,300 | 9,458.1万円 | ¥1,844 | market | 2025-11-07 |
| 2026-02-19 | 53,300 | 9,447.6万円 | ¥1,773 | market | 2025-11-07 |
| 2026-02-18 | 53,600 | 9,460.0万円 | ¥1,765 | market | 2025-11-07 |
| 2026-02-17 | 53,500 | 9,453.2万円 | ¥1,767 | market | 2025-11-07 |
| 2026-02-16 | 54,700 | 9,463.4万円 | ¥1,730 | market | 2025-11-07 |
| 2026-02-13 | 56,000 | 9,463.9万円 | ¥1,690 | market | 2025-11-07 |
| 2026-02-12 | 54,700 | 9,458.7万円 | ¥1,729 | market | 2025-11-07 |
| 2026-02-10 | 53,900 | 9,446.3万円 | ¥1,753 | market | 2025-11-07 |
| 2026-02-09 | 55,600 | 9,450.9万円 | ¥1,700 | market | 2025-11-07 |
| 2026-02-06 | 56,500 | 9,447.9万円 | ¥1,672 | market | 2025-11-07 |
| 2026-02-05 | 53,100 | 9,455.1万円 | ¥1,781 | market | 2025-11-07 |
| 2026-02-04 | 53,500 | 9,453.7万円 | ¥1,767 | market | 2025-11-07 |
| 2026-02-03 | 54,200 | 9,447.8万円 | ¥1,743 | market | 2025-11-07 |
| 2026-02-02 | 55,500 | 9,455.5万円 | ¥1,704 | market | 2025-11-07 |
| 2026-01-30 | 55,500 | 9,446.9万円 | ¥1,702 | market | 2025-11-07 |
| 2026-01-29 | 56,200 | 9,451.7万円 | ¥1,682 | market | 2025-11-07 |
| 2026-01-28 | 55,300 | 9,460.7万円 | ¥1,711 | market | 2025-11-07 |
| 2026-01-27 | 55,000 | 9,450.2万円 | ¥1,718 | market | 2025-11-07 |
| 2026-01-26 | 55,200 | 9,452.0万円 | ¥1,712 | market | 2025-11-07 |
| 2026-01-23 | 53,600 | 9,453.5万円 | ¥1,764 | market | 2025-11-07 |
| 2026-01-22 | 53,400 | 9,455.5万円 | ¥1,771 | market | 2025-11-07 |
| 2026-01-21 | 55,400 | 9,448.9万円 | ¥1,706 | market | 2025-11-07 |
| 2026-01-20 | 54,500 | 9,446.4万円 | ¥1,733 | market | 2025-11-07 |
| 2026-01-19 | 53,700 | 9,450.4万円 | ¥1,760 | market | 2025-11-07 |
| 2026-01-16 | 53,000 | 9,446.3万円 | ¥1,782 | market | 2025-11-07 |
| 2026-01-15 | 53,500 | 9,442.6万円 | ¥1,765 | market | 2025-11-07 |
| 2026-01-14 | 53,400 | 9,455.2万円 | ¥1,771 | market | 2025-11-07 |
| 2026-01-13 | 55,000 | 9,444.3万円 | ¥1,717 | market | 2025-11-07 |
| 2026-01-09 | 56,300 | 9,451.6万円 | ¥1,679 | market | 2025-11-07 |
| 2026-01-08 | 55,600 | 9,451.2万円 | ¥1,700 | market | 2025-11-07 |
| 2026-01-07 | 55,500 | 9,451.8万円 | ¥1,703 | market | 2025-11-07 |
| 2026-01-06 | 55,300 | 9,458.8万円 | ¥1,710 | market | 2025-11-07 |
| 2026-01-05 | 55,500 | 9,458.0万円 | ¥1,704 | market | 2025-11-07 |
| 2025-12-17 | 120,500 | 2.02億円 | ¥1,675 | market | 2025-11-07 |
| 2025-12-16 | 176,100 | 3.00億円 | ¥1,703 | market | 2025-11-07 |
| 2025-12-15 | 174,300 | 3.00億円 | ¥1,721 | market | 2025-11-07 |
| 2025-12-12 | 170,300 | 3.00億円 | ¥1,761 | market | 2025-11-07 |
| 2025-12-11 | 168,400 | 3.00億円 | ¥1,781 | market | 2025-11-07 |
| 2025-12-10 | 164,600 | 3.00億円 | ¥1,823 | market | 2025-11-07 |
| 2025-12-09 | 167,400 | 3.00億円 | ¥1,791 | market | 2025-11-07 |
| 2025-12-08 | 173,200 | 3.00億円 | ¥1,732 | market | 2025-11-07 |
| 2025-12-05 | 181,800 | 3.00億円 | ¥1,649 | market | 2025-11-07 |
| 2025-12-04 | 184,900 | 3.00億円 | ¥1,622 | market | 2025-11-07 |
| 2025-12-03 | 193,400 | 3.00億円 | ¥1,551 | market | 2025-11-07 |
| 2025-12-02 | 193,000 | 3.00億円 | ¥1,554 | market | 2025-11-07 |
| 2025-12-01 | 192,300 | 3.00億円 | ¥1,560 | market | 2025-11-07 |
| 2025-11-28 | 190,800 | 3.00億円 | ¥1,572 | market | 2025-11-07 |
| 2025-11-27 | 191,400 | 3.00億円 | ¥1,567 | market | 2025-11-07 |
| 2025-11-26 | 192,700 | 3.00億円 | ¥1,557 | market | 2025-11-07 |
| 2025-11-25 | 195,600 | 3.00億円 | ¥1,534 | market | 2025-11-07 |
| 2025-11-21 | 197,500 | 3.00億円 | ¥1,519 | market | 2025-11-07 |
| 2025-11-20 | 196,600 | 3.00億円 | ¥1,526 | market | 2025-11-07 |
| 2025-11-19 | 198,400 | 3.00億円 | ¥1,512 | market | 2025-11-07 |
| 2025-11-18 | 191,900 | 3.00億円 | ¥1,563 | market | 2025-11-07 |
| 2025-11-17 | 185,700 | 3.00億円 | ¥1,615 | market | 2025-11-07 |
| 2025-11-14 | 185,900 | 3.00億円 | ¥1,613 | market | 2025-11-07 |
| 2025-11-13 | 184,000 | 3.00億円 | ¥1,630 | market | 2025-11-07 |
| 2025-11-12 | 182,000 | 3.00億円 | ¥1,648 | market | 2025-11-07 |
| 2025-11-11 | 182,900 | 3.00億円 | ¥1,640 | market | 2025-11-07 |
| 2025-11-10 | 183,400 | 3.00億円 | ¥1,635 | market | 2025-11-07 |
| 2024-12-06 | 161,900 | 2.96億円 | ¥1,827 | market | 2024-06-21 |
| 2024-12-05 | 340,200 | 6.21億円 | ¥1,826 | market | 2024-06-21 |
| 2024-12-04 | 326,200 | 5.98億円 | ¥1,833 | market | 2024-06-21 |
| 2024-12-03 | 252,400 | 4.73億円 | ¥1,874 | market | 2024-06-21 |
| 2024-12-02 | 394,900 | 7.13億円 | ¥1,807 | market | 2024-06-21 |
| 2024-11-29 | 437,800 | 7.81億円 | ¥1,784 | market | 2024-06-21 |
| 2024-11-28 | 439,700 | 7.83億円 | ¥1,781 | market | 2024-06-21 |
| 2024-11-27 | 460,200 | 8.10億円 | ¥1,760 | market | 2024-06-21 |
| 2024-11-26 | 469,100 | 8.21億円 | ¥1,750 | market | 2024-06-21 |
| 2024-11-25 | 418,300 | 7.58億円 | ¥1,812 | market | 2024-06-21 |
| 2024-11-22 | 413,700 | 7.50億円 | ¥1,812 | market | 2024-06-21 |
| 2024-11-21 | 429,200 | 7.68億円 | ¥1,790 | market | 2024-06-21 |
| 2024-11-20 | 470,200 | 8.16億円 | ¥1,736 | market | 2024-06-21 |
| 2024-11-19 | 500,400 | 8.55億円 | ¥1,708 | market | 2024-06-21 |
| 2024-11-18 | 536,300 | 9.00億円 | ¥1,679 | market | 2024-06-21 |
| 2024-11-15 | 520,600 | 8.76億円 | ¥1,684 | market | 2024-06-21 |
| 2024-11-14 | 594,100 | 9.85億円 | ¥1,658 | market | 2024-06-21 |
| 2024-11-13 | 499,700 | 8.44億円 | ¥1,689 | market | 2024-06-21 |
| 2024-11-12 | 446,500 | 7.64億円 | ¥1,710 | market | 2024-06-21 |
| 2024-11-11 | 320,700 | 5.68億円 | ¥1,773 | market | 2024-06-21 |
| 2024-11-08 | 93,400 | 1.90億円 | ¥2,030 | market | 2024-06-21 |
| 2024-11-07 | 86,300 | 1.79億円 | ¥2,073 | market | 2024-06-21 |
| 2024-11-06 | 88,400 | 1.81億円 | ¥2,053 | market | 2024-06-21 |
| 2024-11-05 | 94,700 | 1.91億円 | ¥2,021 | market | 2024-06-21 |
| 2024-11-01 | 100,100 | 2.00億円 | ¥1,997 | market | 2024-06-21 |
| 2024-10-31 | 92,500 | 1.88億円 | ¥2,036 | market | 2024-06-21 |
| 2024-10-30 | 90,200 | 1.85億円 | ¥2,046 | market | 2024-06-21 |
| 2024-10-29 | 96,500 | 1.94億円 | ¥2,014 | market | 2024-06-21 |
| 2024-10-28 | 97,300 | 1.96億円 | ¥2,013 | market | 2024-06-21 |
| 2024-10-25 | 108,800 | 2.13億円 | ¥1,956 | market | 2024-06-21 |
| 2024-10-24 | 109,700 | 2.14億円 | ¥1,952 | market | 2024-06-21 |
| 2024-10-23 | 102,700 | 2.03億円 | ¥1,981 | market | 2024-06-21 |
| 2024-10-22 | 99,800 | 1.99億円 | ¥1,997 | market | 2024-06-21 |
| 2024-10-21 | 100,300 | 2.00億円 | ¥1,997 | market | 2024-06-21 |
| 2024-10-18 | 103,900 | 2.06億円 | ¥1,979 | market | 2024-06-21 |
| 2024-10-17 | 99,400 | 1.99億円 | ¥2,000 | market | 2024-06-21 |
| 2024-10-16 | 103,300 | 2.04億円 | ¥1,979 | market | 2024-06-21 |
| 2024-10-15 | 87,900 | 1.81億円 | ¥2,062 | market | 2024-06-21 |
| 2024-10-11 | 87,700 | 1.81億円 | ¥2,063 | market | 2024-06-21 |
| 2024-10-10 | 56,600 | 1.17億円 | ¥2,073 | market | 2024-06-21 |
| 2024-10-09 | 93,100 | 1.89億円 | ¥2,033 | market | 2024-06-21 |
| 2024-10-08 | 91,900 | 1.87億円 | ¥2,037 | market | 2024-06-21 |
| 2024-10-07 | 87,700 | 1.81億円 | ¥2,061 | market | 2024-06-21 |
| 2024-10-04 | 98,200 | 1.95億円 | ¥1,988 | market | 2024-06-21 |
| 2024-10-03 | 99,800 | 1.97億円 | ¥1,979 | market | 2024-06-21 |
| 2024-10-02 | 121,400 | 2.29億円 | ¥1,882 | market | 2024-06-21 |
| 2024-10-01 | 114,400 | 2.18億円 | ¥1,909 | market | 2024-06-21 |
さらに 107 件の古い取引 (合計 200.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||