実施回数
139
実施株数 (合計)
91,373,500
実施額 (合計)
2,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-12 | 798,600 | 20.6億円 | ¥2,576 | market | 2025-05-14 |
| 2026-03-11 | 161,200 | 4.27億円 | ¥2,652 | market | 2025-05-14 |
| 2026-03-10 | 1,198,300 | 31.3億円 | ¥2,615 | market | 2025-05-14 |
| 2026-03-09 | 1,798,800 | 45.0億円 | ¥2,502 | market | 2025-05-14 |
| 2026-03-06 | 838,500 | 22.1億円 | ¥2,630 | market | 2025-05-14 |
| 2026-03-05 | 847,000 | 22.3億円 | ¥2,634 | market | 2025-05-14 |
| 2026-03-04 | 1,298,000 | 33.6億円 | ¥2,589 | market | 2025-05-14 |
| 2026-03-03 | 816,500 | 22.0億円 | ¥2,692 | market | 2025-05-14 |
| 2026-03-02 | 642,000 | 17.6億円 | ¥2,740 | market | 2025-05-14 |
| 2026-02-27 | 623,600 | 17.3億円 | ¥2,768 | market | 2025-05-14 |
| 2026-02-26 | 638,900 | 17.7億円 | ¥2,763 | market | 2025-05-14 |
| 2026-02-25 | 593,300 | 16.5億円 | ¥2,782 | market | 2025-05-14 |
| 2026-02-24 | 692,200 | 18.8億円 | ¥2,714 | market | 2025-05-14 |
| 2026-02-20 | 810,000 | 21.5億円 | ¥2,657 | market | 2025-05-14 |
| 2026-02-19 | 780,100 | 20.8億円 | ¥2,663 | market | 2025-05-14 |
| 2026-02-18 | 912,000 | 23.9億円 | ¥2,626 | market | 2025-05-14 |
| 2026-02-17 | 976,200 | 25.4億円 | ¥2,601 | market | 2025-05-14 |
| 2026-02-16 | 739,400 | 19.4億円 | ¥2,630 | market | 2025-05-14 |
| 2026-02-13 | 569,500 | 15.0億円 | ¥2,640 | market | 2025-05-14 |
| 2026-02-12 | 565,000 | 15.2億円 | ¥2,694 | market | 2025-05-14 |
| 2026-02-10 | 553,800 | 15.1億円 | ¥2,731 | market | 2025-05-14 |
| 2026-02-09 | 562,600 | 15.1億円 | ¥2,689 | market | 2025-05-14 |
| 2026-02-06 | 544,100 | 14.0億円 | ¥2,582 | market | 2025-05-14 |
| 2026-02-05 | 484,000 | 12.5億円 | ¥2,585 | market | 2025-05-14 |
| 2026-02-04 | 563,000 | 14.4億円 | ¥2,554 | market | 2025-05-14 |
| 2026-02-03 | 440,500 | 11.3億円 | ¥2,567 | market | 2025-05-14 |
| 2026-02-02 | 608,900 | 14.3億円 | ¥2,351 | market | 2025-05-14 |
| 2026-01-30 | 628,200 | 14.4億円 | ¥2,290 | market | 2025-05-14 |
| 2026-01-29 | 771,400 | 17.5億円 | ¥2,266 | market | 2025-05-14 |
| 2026-01-28 | 651,000 | 14.9億円 | ¥2,287 | market | 2025-05-14 |
| 2026-01-27 | 616,200 | 14.2億円 | ¥2,305 | market | 2025-05-14 |
| 2026-01-26 | 585,500 | 13.4億円 | ¥2,281 | market | 2025-05-14 |
| 2026-01-23 | 591,000 | 13.9億円 | ¥2,351 | market | 2025-05-14 |
| 2026-01-22 | 600,000 | 14.0億円 | ¥2,326 | market | 2025-05-14 |
| 2026-01-21 | 629,000 | 14.3億円 | ¥2,278 | market | 2025-05-14 |
| 2026-01-20 | 627,000 | 14.3億円 | ¥2,285 | market | 2025-05-14 |
| 2026-01-19 | 600,000 | 13.7億円 | ¥2,275 | market | 2025-05-14 |
| 2026-01-16 | 610,000 | 14.0億円 | ¥2,303 | market | 2025-05-14 |
| 2026-01-15 | 235,600 | 5.34億円 | ¥2,268 | market | 2025-05-14 |
| 2026-01-14 | 181,300 | 4.10億円 | ¥2,263 | market | 2025-05-14 |
| 2026-01-13 | 682,000 | 15.5億円 | ¥2,278 | market | 2025-05-14 |
| 2026-01-09 | 865,000 | 19.3億円 | ¥2,232 | market | 2025-05-14 |
| 2026-01-08 | 849,200 | 19.0億円 | ¥2,236 | market | 2025-05-14 |
| 2026-01-07 | 737,200 | 16.6億円 | ¥2,253 | market | 2025-05-14 |
| 2026-01-06 | 711,100 | 16.0億円 | ¥2,253 | market | 2025-05-14 |
| 2026-01-05 | 824,200 | 18.5億円 | ¥2,244 | market | 2025-05-14 |
| 2025-12-23 | 233,200 | 5.14億円 | ¥2,202 | market | 2025-05-14 |
| 2025-12-22 | 242,500 | 5.33億円 | ¥2,200 | market | 2025-05-14 |
| 2025-12-19 | 609,600 | 13.2億円 | ¥2,169 | market | 2025-05-14 |
| 2025-12-18 | 588,800 | 12.9億円 | ¥2,197 | market | 2025-05-14 |
| 2025-12-17 | 649,900 | 14.4億円 | ¥2,219 | market | 2025-05-14 |
| 2025-12-16 | 603,000 | 13.4億円 | ¥2,230 | market | 2025-05-14 |
| 2025-12-15 | 540,000 | 12.1億円 | ¥2,240 | market | 2025-05-14 |
| 2025-12-12 | 355,800 | 7.92億円 | ¥2,226 | market | 2025-05-14 |
| 2025-12-11 | 801,400 | 17.4億円 | ¥2,174 | market | 2025-05-14 |
| 2025-12-10 | 906,200 | 19.8億円 | ¥2,184 | market | 2025-05-14 |
| 2025-12-09 | 499,700 | 10.8億円 | ¥2,159 | market | 2025-05-14 |
| 2025-12-08 | 308,900 | 6.64億円 | ¥2,148 | market | 2025-05-14 |
| 2025-12-05 | 661,900 | 14.1億円 | ¥2,135 | market | 2025-05-14 |
| 2025-12-04 | 405,100 | 8.73億円 | ¥2,154 | market | 2025-05-14 |
| 2025-12-03 | 444,300 | 9.48億円 | ¥2,134 | market | 2025-05-14 |
| 2025-12-02 | 848,100 | 18.0億円 | ¥2,121 | market | 2025-05-14 |
| 2025-12-01 | 649,500 | 13.7億円 | ¥2,114 | market | 2025-05-14 |
| 2025-11-28 | 114,000 | 2.43億円 | ¥2,128 | market | 2025-05-14 |
| 2025-11-27 | 507,000 | 10.8億円 | ¥2,130 | market | 2025-05-14 |
| 2025-11-26 | 946,400 | 20.0億円 | ¥2,112 | market | 2025-05-14 |
| 2025-11-25 | 130,300 | 2.71億円 | ¥2,081 | market | 2025-05-14 |
| 2025-11-21 | 631,300 | 13.0億円 | ¥2,065 | market | 2025-05-14 |
| 2025-11-20 | 285,700 | 5.81億円 | ¥2,033 | market | 2025-05-14 |
| 2025-11-19 | 366,700 | 7.43億円 | ¥2,026 | market | 2025-05-14 |
| 2025-11-18 | 896,700 | 18.1億円 | ¥2,015 | market | 2025-05-14 |
| 2025-11-17 | 912,400 | 18.9億円 | ¥2,076 | market | 2025-05-14 |
| 2025-11-14 | 286,800 | 6.00億円 | ¥2,092 | market | 2025-05-14 |
| 2025-11-13 | 201,100 | 4.17億円 | ¥2,074 | market | 2025-05-14 |
| 2025-11-12 | 1,015,500 | 20.9億円 | ¥2,057 | market | 2025-05-14 |
| 2025-11-11 | 780,300 | 15.8億円 | ¥2,028 | market | 2025-05-14 |
| 2025-11-10 | 385,200 | 7.85億円 | ¥2,039 | market | 2025-05-14 |
| 2025-11-07 | 725,800 | 14.7億円 | ¥2,024 | market | 2025-05-14 |
| 2025-11-06 | 539,000 | 10.9億円 | ¥2,017 | market | 2025-05-14 |
| 2025-11-05 | 1,191,800 | 23.9億円 | ¥2,006 | market | 2025-05-14 |
| 2025-11-04 | 801,000 | 16.2億円 | ¥2,020 | market | 2025-05-14 |
| 2025-10-31 | 1,113,700 | 22.9億円 | ¥2,054 | market | 2025-05-14 |
| 2025-10-30 | 418,800 | 8.92億円 | ¥2,130 | market | 2025-05-14 |
| 2025-10-29 | 677,000 | 14.2億円 | ¥2,105 | market | 2025-05-14 |
| 2025-10-28 | 758,000 | 16.4億円 | ¥2,162 | market | 2025-05-14 |
| 2025-10-27 | 530,000 | 11.6億円 | ¥2,185 | market | 2025-05-14 |
| 2025-10-24 | 414,800 | 8.92億円 | ¥2,151 | market | 2025-05-14 |
| 2025-10-23 | 580,000 | 12.3億円 | ¥2,117 | market | 2025-05-14 |
| 2025-10-22 | 567,900 | 12.0億円 | ¥2,111 | market | 2025-05-14 |
| 2025-10-21 | 463,700 | 9.64億円 | ¥2,079 | market | 2025-05-14 |
| 2025-10-20 | 464,200 | 9.51億円 | ¥2,048 | market | 2025-05-14 |
| 2025-10-17 | 435,700 | 8.65億円 | ¥1,986 | market | 2025-05-14 |
| 2025-10-16 | 490,000 | 9.77億円 | ¥1,995 | market | 2025-05-14 |
| 2025-10-15 | 130,000 | 2.57億円 | ¥1,980 | market | 2025-05-14 |
| 2025-10-14 | 943,100 | 18.4億円 | ¥1,951 | market | 2025-05-14 |
| 2025-10-10 | 725,000 | 14.5億円 | ¥2,003 | market | 2025-05-14 |
| 2025-10-09 | 827,100 | 16.8億円 | ¥2,032 | market | 2025-05-14 |
| 2025-10-08 | 529,500 | 10.7億円 | ¥2,023 | market | 2025-05-14 |
| 2025-10-07 | 714,000 | 14.6億円 | ¥2,039 | market | 2025-05-14 |
| 2025-10-06 | 562,000 | 11.4億円 | ¥2,026 | market | 2025-05-14 |
| 2025-10-03 | 68,000 | 1.34億円 | ¥1,970 | market | 2025-05-14 |
| 2025-10-02 | 965,800 | 18.9億円 | ¥1,956 | market | 2025-05-14 |
| 2025-10-01 | 765,300 | 15.3億円 | ¥1,993 | market | 2025-05-14 |
| 2025-09-22 | 250,000 | 5.14億円 | ¥2,057 | market | 2025-05-14 |
| 2025-09-19 | 1,390,600 | 28.3億円 | ¥2,038 | market | 2025-05-14 |
| 2025-09-18 | 637,100 | 13.1億円 | ¥2,064 | market | 2025-05-14 |
| 2025-09-17 | 606,800 | 12.5億円 | ¥2,061 | market | 2025-05-14 |
| 2025-09-16 | 301,900 | 6.27億円 | ¥2,078 | market | 2025-05-14 |
| 2025-09-12 | 652,700 | 13.5億円 | ¥2,062 | market | 2025-05-14 |
| 2025-09-11 | 580,000 | 11.8億円 | ¥2,043 | market | 2025-05-14 |
| 2025-09-10 | 283,600 | 5.72億円 | ¥2,017 | market | 2025-05-14 |
| 2025-09-09 | 686,700 | 13.9億円 | ¥2,023 | market | 2025-05-14 |
| 2025-09-08 | 590,200 | 12.0億円 | ¥2,041 | market | 2025-05-14 |
| 2025-09-05 | 400,000 | 8.09億円 | ¥2,024 | market | 2025-05-14 |
| 2025-09-04 | 1,250,500 | 24.8億円 | ¥1,985 | market | 2025-05-14 |
| 2025-09-03 | 1,050,400 | 21.0億円 | ¥1,995 | market | 2025-05-14 |
| 2025-09-02 | 881,200 | 17.6億円 | ¥1,995 | market | 2025-05-14 |
| 2025-09-01 | 1,488,200 | 29.4億円 | ¥1,975 | market | 2025-05-14 |
| 2025-08-29 | 868,900 | 17.1億円 | ¥1,972 | market | 2025-05-14 |
| 2025-08-28 | 178,200 | 3.51億円 | ¥1,969 | market | 2025-05-14 |
| 2025-08-27 | 305,600 | 5.94億円 | ¥1,944 | market | 2025-05-14 |
| 2025-08-26 | 898,300 | 17.5億円 | ¥1,946 | market | 2025-05-14 |
| 2025-08-25 | 989,600 | 19.5億円 | ¥1,970 | market | 2025-05-14 |
| 2025-08-22 | 200,000 | 3.92億円 | ¥1,958 | market | 2025-05-14 |
| 2025-08-21 | 400,000 | 7.82億円 | ¥1,955 | market | 2025-05-14 |
| 2025-08-20 | 771,700 | 15.2億円 | ¥1,976 | market | 2025-05-14 |
| 2025-08-19 | 481,400 | 9.32億円 | ¥1,936 | market | 2025-05-14 |
| 2025-08-18 | 619,700 | 11.9億円 | ¥1,924 | market | 2025-05-14 |
| 2025-08-15 | 445,100 | 8.44億円 | ¥1,897 | market | 2025-05-14 |
| 2025-08-14 | 441,200 | 8.36億円 | ¥1,896 | market | 2025-05-14 |
| 2025-08-13 | 457,000 | 8.84億円 | ¥1,934 | market | 2025-05-14 |
| 2025-08-12 | 641,600 | 12.3億円 | ¥1,925 | market | 2025-05-14 |
| 2025-08-08 | 335,000 | 6.34億円 | ¥1,894 | market | 2025-05-14 |
| 2025-08-07 | 362,100 | 6.82億円 | ¥1,883 | market | 2025-05-14 |
| 2025-08-06 | 1,079,500 | 20.3億円 | ¥1,877 | market | 2025-05-14 |
| 2025-08-05 | 924,500 | 17.2億円 | ¥1,856 | market | 2025-05-14 |
| 2025-08-04 | 881,500 | 16.0億円 | ¥1,820 | market | 2025-05-14 |
| 2025-08-01 | 1,375,700 | 25.2億円 | ¥1,833 | market | 2025-05-14 |
| 2025-07-31 | 2,407,600 | 43.1億円 | ¥1,792 | market | 2025-05-14 |
さらに 63 件の古い取引 (合計 1,519.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||