実施回数
141
実施株数 (合計)
68,312,000
実施額 (合計)
1,757.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-29 | 400,400 | 12.3億円 | ¥3,066 | market | 2025-04-30 |
| 2025-10-28 | 405,100 | 12.3億円 | ¥3,025 | market | 2025-04-30 |
| 2025-10-27 | 404,400 | 12.3億円 | ¥3,033 | market | 2025-04-30 |
| 2025-10-24 | 407,300 | 12.2億円 | ¥3,006 | market | 2025-04-30 |
| 2025-10-23 | 422,800 | 12.3億円 | ¥2,898 | market | 2025-04-30 |
| 2025-10-22 | 414,600 | 12.2億円 | ¥2,948 | market | 2025-04-30 |
| 2025-10-21 | 418,400 | 12.2億円 | ¥2,927 | market | 2025-04-30 |
| 2025-10-20 | 220,000 | 6.38億円 | ¥2,900 | market | 2025-04-30 |
| 2025-10-17 | 410,300 | 11.5億円 | ¥2,810 | market | 2025-04-30 |
| 2025-10-16 | 410,700 | 11.5億円 | ¥2,802 | market | 2025-04-30 |
| 2025-10-15 | 412,100 | 11.5億円 | ¥2,797 | market | 2025-04-30 |
| 2025-10-14 | 418,600 | 11.5億円 | ¥2,754 | market | 2025-04-30 |
| 2025-10-10 | 403,400 | 11.5億円 | ¥2,854 | market | 2025-04-30 |
| 2025-10-09 | 397,400 | 11.5億円 | ¥2,900 | market | 2025-04-30 |
| 2025-10-08 | 399,500 | 11.5億円 | ¥2,884 | market | 2025-04-30 |
| 2025-10-07 | 400,200 | 11.5億円 | ¥2,880 | market | 2025-04-30 |
| 2025-10-06 | 396,100 | 11.5億円 | ¥2,912 | market | 2025-04-30 |
| 2025-10-03 | 410,100 | 11.5億円 | ¥2,816 | market | 2025-04-30 |
| 2025-10-02 | 416,200 | 11.5億円 | ¥2,768 | market | 2025-04-30 |
| 2025-10-01 | 423,900 | 11.5億円 | ¥2,723 | market | 2025-04-30 |
| 2025-09-22 | 400,300 | 11.2億円 | ¥2,790 | market | 2025-04-30 |
| 2025-09-19 | 438,900 | 11.5億円 | ¥2,622 | market | 2025-04-30 |
| 2025-09-18 | 434,800 | 11.5億円 | ¥2,647 | market | 2025-04-30 |
| 2025-09-17 | 435,100 | 11.5億円 | ¥2,642 | market | 2025-04-30 |
| 2025-09-16 | 438,300 | 11.5億円 | ¥2,627 | market | 2025-04-30 |
| 2025-09-12 | 270,000 | 6.79億円 | ¥2,516 | market | 2025-04-30 |
| 2025-09-11 | 348,600 | 8.64億円 | ¥2,478 | market | 2025-04-30 |
| 2025-09-10 | 486,900 | 12.1億円 | ¥2,476 | market | 2025-04-30 |
| 2025-09-09 | 481,500 | 11.9億円 | ¥2,481 | market | 2025-04-30 |
| 2025-09-08 | 453,100 | 11.4億円 | ¥2,517 | market | 2025-04-30 |
| 2025-09-05 | 458,200 | 11.5億円 | ¥2,501 | market | 2025-04-30 |
| 2025-09-04 | 382,200 | 9.34億円 | ¥2,444 | market | 2025-04-30 |
| 2025-09-03 | 536,100 | 13.0億円 | ¥2,429 | market | 2025-04-30 |
| 2025-09-02 | 523,900 | 12.8億円 | ¥2,435 | market | 2025-04-30 |
| 2025-09-01 | 546,500 | 13.2億円 | ¥2,418 | market | 2025-04-30 |
| 2025-08-29 | 518,900 | 12.7億円 | ¥2,441 | market | 2025-04-30 |
| 2025-08-28 | 534,500 | 13.0億円 | ¥2,434 | market | 2025-04-30 |
| 2025-08-27 | 360,000 | 8.71億円 | ¥2,418 | market | 2025-04-30 |
| 2025-08-26 | 542,800 | 13.2億円 | ¥2,424 | market | 2025-04-30 |
| 2025-08-25 | 539,300 | 13.1億円 | ¥2,428 | market | 2025-04-30 |
| 2025-08-22 | 573,800 | 13.7億円 | ¥2,391 | market | 2025-04-30 |
| 2025-08-21 | 576,400 | 13.8億円 | ¥2,387 | market | 2025-04-30 |
| 2025-08-20 | 568,300 | 13.6億円 | ¥2,395 | market | 2025-04-30 |
| 2025-08-19 | 354,500 | 8.60億円 | ¥2,425 | market | 2025-04-30 |
| 2025-08-18 | 351,800 | 8.54億円 | ¥2,427 | market | 2025-04-30 |
| 2025-08-15 | 390,600 | 9.37億円 | ¥2,398 | market | 2025-04-30 |
| 2025-08-14 | 432,100 | 10.4億円 | ¥2,398 | market | 2025-04-30 |
| 2025-08-13 | 401,800 | 9.80億円 | ¥2,440 | market | 2025-04-30 |
| 2025-08-12 | 488,100 | 11.8億円 | ¥2,411 | market | 2025-04-30 |
| 2025-08-08 | 517,400 | 12.4億円 | ¥2,388 | market | 2025-04-30 |
| 2025-08-07 | 556,800 | 13.2億円 | ¥2,363 | market | 2025-04-30 |
| 2025-08-06 | 694,100 | 16.0億円 | ¥2,312 | market | 2025-04-30 |
| 2025-08-05 | 531,900 | 12.3億円 | ¥2,307 | market | 2025-04-30 |
| 2025-08-04 | 240,600 | 5.44億円 | ¥2,261 | market | 2025-04-30 |
| 2025-08-01 | 371,900 | 8.58億円 | ¥2,307 | market | 2025-04-30 |
| 2025-06-18 | 416,300 | 8.81億円 | ¥2,116 | market | 2025-04-30 |
| 2025-06-17 | 422,200 | 8.90億円 | ¥2,107 | market | 2025-04-30 |
| 2025-06-16 | 423,000 | 8.82億円 | ¥2,086 | market | 2025-04-30 |
| 2025-06-13 | 535,100 | 11.2億円 | ¥2,092 | market | 2025-04-30 |
| 2025-06-12 | 447,600 | 9.65億円 | ¥2,155 | market | 2025-04-30 |
| 2025-06-11 | 427,800 | 9.25億円 | ¥2,162 | market | 2025-04-30 |
| 2025-06-10 | 438,000 | 9.35億円 | ¥2,134 | market | 2025-04-30 |
| 2025-06-09 | 438,200 | 9.22億円 | ¥2,104 | market | 2025-04-30 |
| 2025-06-06 | 502,900 | 10.4億円 | ¥2,072 | market | 2025-04-30 |
| 2025-06-05 | 713,200 | 14.7億円 | ¥2,057 | market | 2025-04-30 |
| 2025-06-04 | 528,300 | 11.0億円 | ¥2,085 | market | 2025-04-30 |
| 2025-06-03 | 585,700 | 12.2億円 | ¥2,081 | market | 2025-04-30 |
| 2025-06-02 | 517,100 | 10.7億円 | ¥2,068 | market | 2025-04-30 |
| 2025-05-30 | 489,400 | 10.5億円 | ¥2,154 | market | 2025-04-30 |
| 2025-05-29 | 469,500 | 10.1億円 | ¥2,157 | market | 2025-04-30 |
| 2025-05-28 | 487,400 | 10.3億円 | ¥2,113 | market | 2025-04-30 |
| 2025-05-27 | 508,800 | 10.5億円 | ¥2,068 | market | 2025-04-30 |
| 2025-05-26 | 828,500 | 17.0億円 | ¥2,054 | market | 2025-04-30 |
| 2025-05-23 | 624,700 | 12.9億円 | ¥2,072 | market | 2025-04-30 |
| 2025-05-22 | 532,100 | 11.1億円 | ¥2,082 | market | 2025-04-30 |
| 2025-05-21 | 578,900 | 12.1億円 | ¥2,093 | market | 2025-04-30 |
| 2025-05-20 | 647,900 | 13.4億円 | ¥2,064 | market | 2025-04-30 |
| 2025-05-19 | 744,200 | 15.2億円 | ¥2,038 | market | 2025-04-30 |
| 2025-05-16 | 916,900 | 18.5億円 | ¥2,021 | market | 2025-04-30 |
| 2025-05-15 | 819,700 | 16.8億円 | ¥2,045 | market | 2025-04-30 |
| 2025-05-14 | 611,000 | 12.7億円 | ¥2,084 | market | 2025-04-30 |
| 2025-05-13 | 573,100 | 12.2億円 | ¥2,134 | market | 2025-04-30 |
| 2025-05-12 | 573,700 | 11.9億円 | ¥2,067 | market | 2025-04-30 |
| 2025-05-09 | 701,400 | 14.2億円 | ¥2,027 | market | 2025-04-30 |
| 2025-05-08 | 793,500 | 15.9億円 | ¥2,007 | market | 2025-04-30 |
| 2025-05-07 | 690,900 | 14.1億円 | ¥2,038 | market | 2025-04-30 |
| 2024-10-29 | 733,800 | 20.4億円 | ¥2,778 | market | 2024-04-26 |
| 2024-10-28 | 540,100 | 15.0億円 | ¥2,779 | market | 2024-04-26 |
| 2024-10-25 | 627,800 | 17.3億円 | ¥2,753 | market | 2024-04-26 |
| 2024-10-24 | 549,700 | 15.3億円 | ¥2,779 | market | 2024-04-26 |
| 2024-10-23 | 495,700 | 13.9億円 | ¥2,805 | market | 2024-04-26 |
| 2024-10-22 | 489,500 | 13.8億円 | ¥2,812 | market | 2024-04-26 |
| 2024-10-21 | 470,700 | 13.3億円 | ¥2,826 | market | 2024-04-26 |
| 2024-10-18 | 519,200 | 14.5億円 | ¥2,786 | market | 2024-04-26 |
| 2024-10-17 | 495,800 | 13.9億円 | ¥2,805 | market | 2024-04-26 |
| 2024-10-16 | 492,600 | 13.8億円 | ¥2,811 | market | 2024-04-26 |
| 2024-10-15 | 453,100 | 13.0億円 | ¥2,872 | market | 2024-04-26 |
| 2024-10-11 | 470,700 | 13.5億円 | ¥2,860 | market | 2024-04-26 |
| 2024-10-10 | 453,100 | 13.1億円 | ¥2,884 | market | 2024-04-26 |
| 2024-10-09 | 481,900 | 13.7億円 | ¥2,850 | market | 2024-04-26 |
| 2024-10-08 | 621,800 | 17.3億円 | ¥2,788 | market | 2024-04-26 |
| 2024-10-07 | 536,100 | 15.3億円 | ¥2,855 | market | 2024-04-26 |
| 2024-10-04 | 592,100 | 16.6億円 | ¥2,808 | market | 2024-04-26 |
| 2024-10-03 | 577,100 | 16.3億円 | ¥2,823 | market | 2024-04-26 |
| 2024-10-02 | 614,500 | 17.1億円 | ¥2,776 | market | 2024-04-26 |
| 2024-10-01 | 450,600 | 13.0億円 | ¥2,876 | market | 2024-04-26 |
| 2024-06-21 | 287,700 | 9.66億円 | ¥3,357 | market | 2024-04-26 |
| 2024-06-20 | 290,000 | 9.68億円 | ¥3,339 | market | 2024-04-26 |
| 2024-06-19 | 280,000 | 9.28億円 | ¥3,314 | market | 2024-04-26 |
| 2024-06-18 | 290,000 | 9.60億円 | ¥3,311 | market | 2024-04-26 |
| 2024-06-17 | 300,000 | 9.69億円 | ¥3,229 | market | 2024-04-26 |
| 2024-06-14 | 285,000 | 9.13億円 | ¥3,202 | market | 2024-04-26 |
| 2024-06-13 | 300,000 | 9.55億円 | ¥3,185 | market | 2024-04-26 |
| 2024-06-12 | 370,000 | 11.5億円 | ¥3,109 | market | 2024-04-26 |
| 2024-06-11 | 514,000 | 15.6億円 | ¥3,044 | market | 2024-04-26 |
| 2024-06-10 | 450,000 | 13.9億円 | ¥3,086 | market | 2024-04-26 |
| 2024-06-07 | 500,000 | 15.2億円 | ¥3,039 | market | 2024-04-26 |
| 2024-06-06 | 575,100 | 17.4億円 | ¥3,026 | market | 2024-04-26 |
| 2024-06-05 | 679,500 | 20.5億円 | ¥3,018 | market | 2024-04-26 |
| 2024-06-04 | 630,000 | 19.2億円 | ¥3,050 | market | 2024-04-26 |
| 2024-06-03 | 660,000 | 20.1億円 | ¥3,039 | market | 2024-04-26 |
| 2024-05-31 | 256,100 | 7.58億円 | ¥2,958 | market | 2024-04-26 |
| 2024-05-30 | 195,300 | 5.69億円 | ¥2,912 | market | 2024-04-26 |
| 2024-05-29 | 234,200 | 6.94億円 | ¥2,965 | market | 2024-04-26 |
| 2024-05-28 | 235,500 | 7.04億円 | ¥2,988 | market | 2024-04-26 |
| 2024-05-27 | 214,800 | 6.40億円 | ¥2,977 | market | 2024-04-26 |
| 2024-05-24 | 151,500 | 4.53億円 | ¥2,988 | market | 2024-04-26 |
| 2024-05-23 | 203,100 | 6.06億円 | ¥2,984 | market | 2024-04-26 |
| 2024-05-22 | 252,300 | 7.46億円 | ¥2,956 | market | 2024-04-26 |
| 2024-05-21 | 226,200 | 6.67億円 | ¥2,948 | market | 2024-04-26 |
| 2024-05-20 | 203,000 | 5.83億円 | ¥2,874 | market | 2024-04-26 |
| 2024-05-17 | 208,500 | 5.97億円 | ¥2,862 | market | 2024-04-26 |
| 2024-05-16 | 278,100 | 7.83億円 | ¥2,817 | market | 2024-04-26 |
| 2024-05-15 | 385,700 | 10.9億円 | ¥2,817 | market | 2024-04-26 |
| 2024-05-14 | 789,800 | 22.1億円 | ¥2,801 | market | 2024-04-26 |
| 2024-05-13 | 718,200 | 20.0億円 | ¥2,784 | market | 2024-04-26 |
| 2024-05-10 | 1,171,600 | 32.2億円 | ¥2,750 | market | 2024-04-26 |
| 2024-05-09 | 988,500 | 27.7億円 | ¥2,807 | market | 2024-04-26 |
| 2024-05-08 | 884,400 | 25.0億円 | ¥2,829 | market | 2024-04-26 |
| 2024-05-07 | 491,200 | 14.0億円 | ¥2,849 | market | 2024-04-26 |
| 2024-05-02 | 988,300 | 27.9億円 | ¥2,819 | market | 2024-04-26 |
さらに 107 件の古い取引 (合計 1,185.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||