実施回数
131
実施株数 (合計)
28,569,700
実施額 (合計)
828.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-29 | 242,600 | 8.16億円 | ¥3,363 | market | 2025-01-27 |
| 2025-08-28 | 230,600 | 7.73億円 | ¥3,353 | market | 2025-01-27 |
| 2025-08-27 | 233,200 | 7.81億円 | ¥3,347 | market | 2025-01-27 |
| 2025-08-26 | 236,800 | 7.84億円 | ¥3,313 | market | 2025-01-27 |
| 2025-08-25 | 237,200 | 7.87億円 | ¥3,317 | market | 2025-01-27 |
| 2025-08-22 | 239,600 | 7.89億円 | ¥3,293 | market | 2025-01-27 |
| 2025-08-21 | 239,200 | 7.91億円 | ¥3,305 | market | 2025-01-27 |
| 2025-08-20 | 242,000 | 7.92億円 | ¥3,271 | market | 2025-01-27 |
| 2025-08-19 | 239,600 | 7.93億円 | ¥3,310 | market | 2025-01-27 |
| 2025-08-18 | 237,500 | 7.94億円 | ¥3,343 | market | 2025-01-27 |
| 2025-08-15 | 238,200 | 7.95億円 | ¥3,337 | market | 2025-01-27 |
| 2025-08-14 | 239,600 | 7.96億円 | ¥3,321 | market | 2025-01-27 |
| 2025-08-13 | 233,300 | 7.96億円 | ¥3,413 | market | 2025-01-27 |
| 2025-08-12 | 237,600 | 7.97億円 | ¥3,354 | market | 2025-01-27 |
| 2025-08-08 | 243,900 | 7.98億円 | ¥3,270 | market | 2025-01-27 |
| 2025-08-07 | 249,200 | 8.02億円 | ¥3,220 | market | 2025-01-27 |
| 2025-08-06 | 251,300 | 8.07億円 | ¥3,213 | market | 2025-01-27 |
| 2025-08-05 | 253,000 | 8.08億円 | ¥3,195 | market | 2025-01-27 |
| 2025-08-04 | 262,300 | 8.14億円 | ¥3,105 | market | 2025-01-27 |
| 2025-08-01 | 253,400 | 8.15億円 | ¥3,216 | market | 2025-01-27 |
| 2025-07-31 | 259,100 | 8.16億円 | ¥3,148 | market | 2025-01-27 |
| 2025-07-30 | 261,700 | 8.17億円 | ¥3,121 | market | 2025-01-27 |
| 2025-07-29 | 271,600 | 8.25億円 | ¥3,037 | market | 2025-01-27 |
| 2025-07-28 | 261,100 | 8.20億円 | ¥3,142 | market | 2025-01-27 |
| 2025-07-25 | 266,700 | 8.28億円 | ¥3,104 | market | 2025-01-27 |
| 2025-07-24 | 266,700 | 8.30億円 | ¥3,113 | market | 2025-01-27 |
| 2025-07-23 | 282,800 | 8.48億円 | ¥2,998 | market | 2025-01-27 |
| 2025-07-22 | 315,800 | 8.97億円 | ¥2,839 | market | 2025-01-27 |
| 2025-07-18 | 308,900 | 8.79億円 | ¥2,846 | market | 2025-01-27 |
| 2025-07-17 | 318,800 | 9.00億円 | ¥2,824 | market | 2025-01-27 |
| 2025-07-16 | 322,100 | 9.13億円 | ¥2,834 | market | 2025-01-27 |
| 2025-07-15 | 307,700 | 8.74億円 | ¥2,840 | market | 2025-01-27 |
| 2025-07-14 | 325,400 | 9.20億円 | ¥2,827 | market | 2025-01-27 |
| 2025-07-11 | 319,200 | 9.06億円 | ¥2,838 | market | 2025-01-27 |
| 2025-06-19 | 201,800 | 5.30億円 | ¥2,628 | market | 2025-01-27 |
| 2025-06-18 | 202,100 | 5.30億円 | ¥2,623 | market | 2025-01-27 |
| 2025-06-17 | 163,600 | 4.27億円 | ¥2,612 | market | 2025-01-27 |
| 2025-06-16 | 190,300 | 4.95億円 | ¥2,602 | market | 2025-01-27 |
| 2025-06-13 | 189,500 | 4.96億円 | ¥2,617 | market | 2025-01-27 |
| 2025-06-12 | 186,100 | 4.96億円 | ¥2,663 | market | 2025-01-27 |
| 2025-06-11 | 185,000 | 4.95億円 | ¥2,678 | market | 2025-01-27 |
| 2025-06-10 | 187,700 | 4.96億円 | ¥2,644 | market | 2025-01-27 |
| 2025-06-09 | 189,700 | 4.96億円 | ¥2,615 | market | 2025-01-27 |
| 2025-06-06 | 189,600 | 4.96億円 | ¥2,618 | market | 2025-01-27 |
| 2025-06-05 | 188,500 | 4.94億円 | ¥2,619 | market | 2025-01-27 |
| 2025-06-04 | 185,800 | 4.95億円 | ¥2,666 | market | 2025-01-27 |
| 2025-06-03 | 187,700 | 4.95億円 | ¥2,635 | market | 2025-01-27 |
| 2025-06-02 | 192,600 | 4.96億円 | ¥2,577 | market | 2025-01-27 |
| 2025-05-30 | 186,600 | 4.95億円 | ¥2,651 | market | 2025-01-27 |
| 2025-05-29 | 157,000 | 4.21億円 | ¥2,681 | market | 2025-01-27 |
| 2025-05-28 | 185,800 | 4.90億円 | ¥2,637 | market | 2025-01-27 |
| 2025-05-27 | 100,000 | 2.63億円 | ¥2,626 | market | 2025-01-27 |
| 2025-05-26 | 105,000 | 2.72億円 | ¥2,590 | market | 2025-01-27 |
| 2025-05-23 | 177,600 | 4.67億円 | ¥2,632 | market | 2025-01-27 |
| 2025-05-22 | 179,600 | 4.68億円 | ¥2,603 | market | 2025-01-27 |
| 2025-05-21 | 179,900 | 4.68億円 | ¥2,602 | market | 2025-01-27 |
| 2025-05-20 | 178,100 | 4.68億円 | ¥2,625 | market | 2025-01-27 |
| 2025-05-19 | 177,100 | 4.67億円 | ¥2,639 | market | 2025-01-27 |
| 2025-05-16 | 174,600 | 4.68億円 | ¥2,679 | market | 2025-01-27 |
| 2025-05-15 | 172,100 | 4.66億円 | ¥2,710 | market | 2025-01-27 |
| 2025-05-14 | 169,300 | 4.67億円 | ¥2,759 | market | 2025-01-27 |
| 2025-05-13 | 167,400 | 4.67億円 | ¥2,788 | market | 2025-01-27 |
| 2025-05-12 | 174,100 | 4.67億円 | ¥2,682 | market | 2025-01-27 |
| 2025-05-09 | 177,100 | 4.67億円 | ¥2,638 | market | 2025-01-27 |
| 2025-05-08 | 182,400 | 4.67億円 | ¥2,561 | market | 2025-01-27 |
| 2025-05-07 | 178,800 | 4.66億円 | ¥2,608 | market | 2025-01-27 |
| 2025-05-02 | 178,300 | 4.68億円 | ¥2,623 | market | 2025-01-27 |
| 2025-05-01 | 187,600 | 4.75億円 | ¥2,533 | market | 2025-01-27 |
| 2025-04-30 | 283,800 | 7.05億円 | ¥2,483 | market | 2025-01-27 |
| 2025-04-28 | 272,700 | 6.77億円 | ¥2,482 | market | 2025-01-27 |
| 2025-04-25 | 182,900 | 4.80億円 | ¥2,623 | market | 2025-01-27 |
| 2025-04-24 | 190,100 | 4.80億円 | ¥2,527 | market | 2025-01-27 |
| 2025-04-23 | 226,100 | 5.60億円 | ¥2,475 | market | 2025-01-27 |
| 2025-04-22 | 360,500 | 8.67億円 | ¥2,405 | market | 2025-01-27 |
| 2025-04-21 | 321,200 | 7.82億円 | ¥2,435 | market | 2025-01-27 |
| 2025-04-18 | 245,100 | 6.15億円 | ¥2,509 | market | 2025-01-27 |
| 2025-04-17 | 239,700 | 6.03億円 | ¥2,515 | market | 2025-01-27 |
| 2025-04-16 | 270,400 | 6.72億円 | ¥2,487 | market | 2025-01-27 |
| 2025-04-15 | 207,700 | 5.32億円 | ¥2,562 | market | 2025-01-27 |
| 2025-04-14 | 196,500 | 5.07億円 | ¥2,581 | market | 2025-01-27 |
| 2025-04-11 | 350,700 | 8.61億円 | ¥2,456 | market | 2025-01-27 |
| 2025-04-10 | 195,200 | 5.10億円 | ¥2,614 | market | 2025-01-27 |
| 2025-04-09 | 616,100 | 14.3億円 | ¥2,316 | market | 2025-01-27 |
| 2025-04-08 | 470,400 | 11.5億円 | ¥2,448 | market | 2025-01-27 |
| 2025-04-07 | 589,400 | 13.8億円 | ¥2,339 | market | 2025-01-27 |
| 2025-04-04 | 412,100 | 10.4億円 | ¥2,514 | market | 2025-01-27 |
| 2025-04-03 | 329,100 | 8.59億円 | ¥2,611 | market | 2025-01-27 |
| 2025-04-02 | 256,300 | 7.02億円 | ¥2,738 | market | 2025-01-27 |
| 2025-04-01 | 255,800 | 6.99億円 | ¥2,733 | market | 2025-01-27 |
| 2025-03-24 | 142,900 | 4.17億円 | ¥2,916 | market | 2025-01-27 |
| 2025-03-21 | 140,900 | 4.17億円 | ¥2,959 | market | 2025-01-27 |
| 2025-03-19 | 138,600 | 4.17億円 | ¥3,007 | market | 2025-01-27 |
| 2025-03-18 | 139,900 | 4.17億円 | ¥2,981 | market | 2025-01-27 |
| 2025-03-17 | 148,900 | 4.35億円 | ¥2,923 | market | 2025-01-27 |
| 2025-03-14 | 144,300 | 4.21億円 | ¥2,916 | market | 2025-01-27 |
| 2025-03-13 | 151,800 | 4.34億円 | ¥2,856 | market | 2025-01-27 |
| 2025-03-12 | 466,500 | 13.2億円 | ¥2,837 | market | 2025-01-27 |
| 2025-03-11 | 472,500 | 13.2億円 | ¥2,785 | market | 2025-01-27 |
| 2025-03-10 | 412,700 | 11.7億円 | ¥2,823 | market | 2025-01-27 |
| 2025-03-07 | 381,400 | 10.9億円 | ¥2,855 | market | 2025-01-27 |
| 2025-03-06 | 325,000 | 9.56億円 | ¥2,942 | market | 2025-01-27 |
| 2025-03-05 | 371,600 | 10.6億円 | ¥2,856 | market | 2025-01-27 |
| 2025-03-04 | 376,000 | 10.7億円 | ¥2,850 | market | 2025-01-27 |
| 2025-03-03 | 360,400 | 10.6億円 | ¥2,942 | market | 2025-01-27 |
| 2025-02-28 | 165,200 | 4.86億円 | ¥2,945 | market | 2025-01-27 |
| 2025-02-27 | 115,800 | 3.47億円 | ¥2,997 | market | 2025-01-27 |
| 2025-02-26 | 135,800 | 3.98億円 | ¥2,932 | market | 2025-01-27 |
| 2025-02-25 | 130,600 | 3.88億円 | ¥2,973 | market | 2025-01-27 |
| 2025-02-21 | 132,100 | 3.93億円 | ¥2,976 | market | 2025-01-27 |
| 2025-02-20 | 135,000 | 3.97億円 | ¥2,942 | market | 2025-01-27 |
| 2025-02-19 | 136,700 | 4.00億円 | ¥2,929 | market | 2025-01-27 |
| 2025-02-18 | 157,900 | 4.61億円 | ¥2,919 | market | 2025-01-27 |
| 2025-02-17 | 145,100 | 4.22億円 | ¥2,905 | market | 2025-01-27 |
| 2025-02-14 | 236,300 | 6.83億円 | ¥2,892 | market | 2025-01-27 |
| 2025-02-13 | 174,500 | 5.13億円 | ¥2,942 | market | 2025-01-27 |
| 2025-02-12 | 260,100 | 7.50億円 | ¥2,882 | market | 2025-01-27 |
| 2025-02-10 | 210,800 | 6.09億円 | ¥2,888 | market | 2025-01-27 |
| 2025-02-07 | 195,100 | 5.68億円 | ¥2,914 | market | 2025-01-27 |
| 2025-02-06 | 202,900 | 5.83億円 | ¥2,873 | market | 2025-01-27 |
| 2025-02-05 | 210,200 | 6.00億円 | ¥2,855 | market | 2025-01-27 |
| 2024-05-20 | 25,500 | 3.15億円 | ¥12,369 | market | 2024-01-26 |
| 2024-05-17 | 25,500 | 3.13億円 | ¥12,271 | market | 2024-01-26 |
| 2024-05-16 | 25,500 | 3.12億円 | ¥12,248 | market | 2024-01-26 |
| 2024-05-15 | 20,000 | 2.48億円 | ¥12,392 | market | 2024-01-26 |
| 2024-05-14 | 20,300 | 2.51億円 | ¥12,364 | market | 2024-01-26 |
| 2024-05-13 | 19,500 | 2.43億円 | ¥12,457 | market | 2024-01-26 |
| 2024-05-10 | 19,300 | 2.41億円 | ¥12,475 | market | 2024-01-26 |
| 2024-05-09 | 18,100 | 2.29億円 | ¥12,649 | market | 2024-01-26 |
| 2024-05-08 | 17,000 | 2.17億円 | ¥12,756 | market | 2024-01-26 |
| 2024-05-07 | 16,900 | 2.16億円 | ¥12,794 | market | 2024-01-26 |
| 2024-05-02 | 16,700 | 2.14億円 | ¥12,843 | market | 2024-01-26 |
さらに 328 件の古い取引 (合計 2,016.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||