実施回数
88
実施株数 (合計)
325,000
実施額 (合計)
5.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-07 | 20,800 | 2,762.5万円 | ¥1,328 | market | 2024-11-08 |
| 2025-04-04 | 20,800 | 2,914.4万円 | ¥1,401 | market | 2024-11-08 |
| 2025-04-03 | 29,900 | 4,373.4万円 | ¥1,463 | market | 2024-11-08 |
| 2025-04-02 | 10,300 | 1,544.8万円 | ¥1,500 | market | 2024-11-08 |
| 2025-04-01 | 7,700 | 1,153.4万円 | ¥1,498 | market | 2024-11-08 |
| 2025-03-24 | 1,400 | 227.0万円 | ¥1,621 | market | 2024-11-08 |
| 2025-03-21 | 300 | 48.4万円 | ¥1,614 | market | 2024-11-08 |
| 2025-03-19 | 400 | 63.9万円 | ¥1,597 | market | 2024-11-08 |
| 2025-03-18 | 2,500 | 398.4万円 | ¥1,594 | market | 2024-11-08 |
| 2025-03-17 | 2,500 | 398.6万円 | ¥1,594 | market | 2024-11-08 |
| 2025-03-14 | 600 | 95.2万円 | ¥1,587 | market | 2024-11-08 |
| 2025-03-13 | 1,800 | 286.6万円 | ¥1,592 | market | 2024-11-08 |
| 2025-03-12 | 1,000 | 160.0万円 | ¥1,600 | market | 2024-11-08 |
| 2025-03-11 | 2,200 | 349.7万円 | ¥1,590 | market | 2024-11-08 |
| 2025-03-10 | 900 | 144.7万円 | ¥1,608 | market | 2024-11-08 |
| 2025-03-07 | 200 | 32.1万円 | ¥1,607 | market | 2024-11-08 |
| 2025-03-06 | 300 | 48.2万円 | ¥1,608 | market | 2024-11-08 |
| 2025-03-05 | 400 | 64.0万円 | ¥1,599 | market | 2024-11-08 |
| 2025-03-04 | 1,800 | 287.0万円 | ¥1,594 | market | 2024-11-08 |
| 2025-03-03 | 700 | 112.6万円 | ¥1,609 | market | 2024-11-08 |
| 2025-02-28 | 600 | 96.3万円 | ¥1,605 | market | 2024-11-08 |
| 2025-02-27 | 200 | 32.1万円 | ¥1,606 | market | 2024-11-08 |
| 2025-02-26 | 800 | 128.2万円 | ¥1,602 | market | 2024-11-08 |
| 2025-02-25 | 800 | 127.1万円 | ¥1,589 | market | 2024-11-08 |
| 2025-02-21 | 1,100 | 175.3万円 | ¥1,594 | market | 2024-11-08 |
| 2025-02-20 | 5,000 | 793.7万円 | ¥1,587 | market | 2024-11-08 |
| 2025-02-19 | 1,300 | 208.7万円 | ¥1,605 | market | 2024-11-08 |
| 2025-02-18 | 500 | 80.2万円 | ¥1,604 | market | 2024-11-08 |
| 2025-02-17 | 1,100 | 176.6万円 | ¥1,605 | market | 2024-11-08 |
| 2025-02-14 | 1,100 | 176.9万円 | ¥1,608 | market | 2024-11-08 |
| 2025-02-13 | 2,200 | 356.1万円 | ¥1,619 | market | 2024-11-08 |
| 2025-02-12 | 2,000 | 327.3万円 | ¥1,637 | market | 2024-11-08 |
| 2025-02-10 | 5,700 | 905.0万円 | ¥1,588 | market | 2024-11-08 |
| 2025-02-07 | 1,600 | 254.5万円 | ¥1,590 | market | 2024-11-08 |
| 2025-02-06 | 400 | 64.0万円 | ¥1,599 | market | 2024-11-08 |
| 2025-02-05 | 1,500 | 239.0万円 | ¥1,593 | market | 2024-11-08 |
| 2025-02-04 | 2,000 | 318.0万円 | ¥1,590 | market | 2024-11-08 |
| 2025-02-03 | 1,500 | 239.7万円 | ¥1,598 | market | 2024-11-08 |
| 2025-01-31 | 1,700 | 274.1万円 | ¥1,612 | market | 2024-11-08 |
| 2025-01-30 | 24,100 | 3,802.5万円 | ¥1,578 | market | 2024-11-08 |
| 2025-01-29 | 900 | 144.5万円 | ¥1,606 | market | 2024-11-08 |
| 2025-01-28 | 1,000 | 159.6万円 | ¥1,596 | market | 2024-11-08 |
| 2025-01-27 | 900 | 143.6万円 | ¥1,596 | market | 2024-11-08 |
| 2025-01-24 | 1,400 | 223.7万円 | ¥1,598 | market | 2024-11-08 |
| 2025-01-23 | 600 | 95.9万円 | ¥1,599 | market | 2024-11-08 |
| 2025-01-22 | 700 | 111.8万円 | ¥1,597 | market | 2024-11-08 |
| 2025-01-21 | 800 | 127.9万円 | ¥1,599 | market | 2024-11-08 |
| 2025-01-20 | 800 | 128.0万円 | ¥1,600 | market | 2024-11-08 |
| 2025-01-17 | 4,800 | 755.5万円 | ¥1,574 | market | 2024-11-08 |
| 2025-01-16 | 3,400 | 538.7万円 | ¥1,585 | market | 2024-11-08 |
| 2025-01-15 | 1,400 | 224.5万円 | ¥1,603 | market | 2024-11-08 |
| 2025-01-14 | 3,300 | 525.6万円 | ¥1,593 | market | 2024-11-08 |
| 2025-01-10 | 1,000 | 161.6万円 | ¥1,616 | market | 2024-11-08 |
| 2025-01-09 | 3,000 | 485.8万円 | ¥1,619 | market | 2024-11-08 |
| 2025-01-08 | 1,500 | 246.4万円 | ¥1,642 | market | 2024-11-08 |
| 2025-01-07 | 700 | 114.8万円 | ¥1,640 | market | 2024-11-08 |
| 2025-01-06 | 2,300 | 375.2万円 | ¥1,631 | market | 2024-11-08 |
| 2024-12-23 | 4,400 | 689.8万円 | ¥1,568 | market | 2024-11-08 |
| 2024-12-20 | 2,200 | 349.8万円 | ¥1,590 | market | 2024-11-08 |
| 2024-12-19 | 900 | 142.6万円 | ¥1,584 | market | 2024-11-08 |
| 2024-12-18 | 1,300 | 207.0万円 | ¥1,592 | market | 2024-11-08 |
| 2024-12-17 | 2,700 | 430.3万円 | ¥1,594 | market | 2024-11-08 |
| 2024-12-16 | 3,300 | 530.7万円 | ¥1,608 | market | 2024-11-08 |
| 2024-12-13 | 3,300 | 522.9万円 | ¥1,584 | market | 2024-11-08 |
| 2024-12-12 | 3,400 | 536.2万円 | ¥1,577 | market | 2024-11-08 |
| 2024-12-11 | 1,100 | 172.4万円 | ¥1,567 | market | 2024-11-08 |
| 2024-12-10 | 3,200 | 500.2万円 | ¥1,563 | market | 2024-11-08 |
| 2024-12-09 | 2,900 | 456.1万円 | ¥1,573 | market | 2024-11-08 |
| 2024-12-06 | 2,800 | 433.4万円 | ¥1,548 | market | 2024-11-08 |
| 2024-12-05 | 7,800 | 1,213.2万円 | ¥1,555 | market | 2024-11-08 |
| 2024-12-04 | 8,200 | 1,287.4万円 | ¥1,570 | market | 2024-11-08 |
| 2024-12-03 | 2,700 | 422.4万円 | ¥1,564 | market | 2024-11-08 |
| 2024-12-02 | 4,600 | 716.4万円 | ¥1,557 | market | 2024-11-08 |
| 2024-11-29 | 2,200 | 344.7万円 | ¥1,567 | market | 2024-11-08 |
| 2024-11-28 | 3,000 | 471.3万円 | ¥1,571 | market | 2024-11-08 |
| 2024-11-27 | 15,900 | 2,512.7万円 | ¥1,580 | market | 2024-11-08 |
| 2024-11-26 | 2,300 | 374.8万円 | ¥1,630 | market | 2024-11-08 |
| 2024-11-25 | 1,000 | 163.0万円 | ¥1,630 | market | 2024-11-08 |
| 2024-11-22 | 900 | 144.0万円 | ¥1,600 | market | 2024-11-08 |
| 2024-11-21 | 2,300 | 365.0万円 | ¥1,587 | market | 2024-11-08 |
| 2024-11-20 | 2,300 | 367.5万円 | ¥1,598 | market | 2024-11-08 |
| 2024-11-19 | 1,500 | 239.0万円 | ¥1,593 | market | 2024-11-08 |
| 2024-11-18 | 2,100 | 335.5万円 | ¥1,598 | market | 2024-11-08 |
| 2024-11-15 | 5,100 | 806.3万円 | ¥1,581 | market | 2024-11-08 |
| 2024-11-14 | 1,400 | 222.0万円 | ¥1,586 | market | 2024-11-08 |
| 2024-11-13 | 9,700 | 1,532.8万円 | ¥1,580 | market | 2024-11-08 |
| 2024-11-12 | 11,000 | 1,706.8万円 | ¥1,552 | market | 2024-11-08 |
| 2024-11-11 | 19,300 | 2,995.3万円 | ¥1,552 | market | 2024-11-08 |
さらに 76 件の古い取引 (合計 26.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||