実施回数
114
実施株数 (合計)
171,200
実施額 (合計)
9,997.3万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 1,900 | 114.9万円 | ¥605 | market | 2025-06-27 |
| 2025-12-22 | 1,400 | 83.8万円 | ¥599 | market | 2025-06-27 |
| 2025-12-19 | 1,600 | 97.2万円 | ¥607 | market | 2025-06-27 |
| 2025-12-18 | 1,500 | 91.6万円 | ¥611 | market | 2025-06-27 |
| 2025-12-17 | 1,600 | 96.3万円 | ¥602 | market | 2025-06-27 |
| 2025-12-16 | 1,600 | 96.4万円 | ¥603 | market | 2025-06-27 |
| 2025-12-15 | 1,500 | 91.2万円 | ¥608 | market | 2025-06-27 |
| 2025-12-12 | 1,500 | 90.0万円 | ¥600 | market | 2025-06-27 |
| 2025-12-11 | 1,500 | 90.4万円 | ¥603 | market | 2025-06-27 |
| 2025-12-10 | 1,500 | 88.8万円 | ¥592 | market | 2025-06-27 |
| 2025-12-09 | 1,600 | 94.2万円 | ¥589 | market | 2025-06-27 |
| 2025-12-08 | 1,500 | 91.2万円 | ¥608 | market | 2025-06-27 |
| 2025-12-05 | 1,500 | 91.4万円 | ¥609 | market | 2025-06-27 |
| 2025-12-04 | 1,500 | 91.2万円 | ¥608 | market | 2025-06-27 |
| 2025-12-03 | 1,500 | 92.2万円 | ¥615 | market | 2025-06-27 |
| 2025-12-02 | 1,500 | 90.4万円 | ¥603 | market | 2025-06-27 |
| 2025-12-01 | 1,500 | 92.1万円 | ¥614 | market | 2025-06-27 |
| 2025-11-28 | 1,500 | 92.3万円 | ¥615 | market | 2025-06-27 |
| 2025-11-27 | 1,500 | 91.9万円 | ¥613 | market | 2025-06-27 |
| 2025-11-26 | 1,500 | 91.3万円 | ¥609 | market | 2025-06-27 |
| 2025-11-25 | 1,500 | 91.1万円 | ¥607 | market | 2025-06-27 |
| 2025-11-21 | 1,500 | 87.6万円 | ¥584 | market | 2025-06-27 |
| 2025-11-20 | 1,600 | 91.9万円 | ¥574 | market | 2025-06-27 |
| 2025-11-19 | 1,500 | 86.8万円 | ¥578 | market | 2025-06-27 |
| 2025-11-18 | 1,500 | 87.8万円 | ¥585 | market | 2025-06-27 |
| 2025-11-17 | 1,500 | 90.7万円 | ¥604 | market | 2025-06-27 |
| 2025-11-14 | 1,400 | 87.2万円 | ¥623 | market | 2025-06-27 |
| 2025-11-13 | 1,400 | 86.4万円 | ¥617 | market | 2025-06-27 |
| 2025-11-12 | 1,400 | 85.6万円 | ¥612 | market | 2025-06-27 |
| 2025-11-11 | 1,500 | 89.1万円 | ¥594 | market | 2025-06-27 |
| 2025-11-10 | 1,500 | 88.3万円 | ¥589 | market | 2025-06-27 |
| 2025-11-07 | 1,500 | 87.1万円 | ¥581 | market | 2025-06-27 |
| 2025-11-06 | 1,500 | 87.0万円 | ¥580 | market | 2025-06-27 |
| 2025-11-05 | 1,600 | 90.7万円 | ¥567 | market | 2025-06-27 |
| 2025-11-04 | 1,500 | 87.8万円 | ¥585 | market | 2025-06-27 |
| 2025-10-31 | 1,500 | 88.3万円 | ¥589 | market | 2025-06-27 |
| 2025-10-30 | 1,500 | 90.2万円 | ¥601 | market | 2025-06-27 |
| 2025-10-29 | 1,400 | 86.9万円 | ¥621 | market | 2025-06-27 |
| 2025-10-28 | 1,400 | 89.1万円 | ¥637 | market | 2025-06-27 |
| 2025-10-27 | 1,400 | 89.4万円 | ¥639 | market | 2025-06-27 |
| 2025-10-24 | 1,400 | 89.9万円 | ¥642 | market | 2025-06-27 |
| 2025-10-23 | 1,400 | 90.6万円 | ¥647 | market | 2025-06-27 |
| 2025-10-22 | 1,300 | 84.2万円 | ¥648 | market | 2025-06-27 |
| 2025-10-21 | 1,300 | 84.5万円 | ¥650 | market | 2025-06-27 |
| 2025-10-20 | 1,300 | 83.9万円 | ¥646 | market | 2025-06-27 |
| 2025-10-17 | 1,400 | 89.4万円 | ¥638 | market | 2025-06-27 |
| 2025-10-16 | 1,400 | 90.0万円 | ¥643 | market | 2025-06-27 |
| 2025-10-15 | 1,400 | 89.2万円 | ¥637 | market | 2025-06-27 |
| 2025-10-14 | 1,400 | 87.5万円 | ¥625 | market | 2025-06-27 |
| 2025-10-10 | 1,400 | 89.2万円 | ¥637 | market | 2025-06-27 |
| 2025-10-09 | 1,200 | 76.8万円 | ¥640 | market | 2025-06-27 |
| 2025-10-08 | 1,300 | 84.2万円 | ¥648 | market | 2025-06-27 |
| 2025-10-07 | 1,300 | 83.6万円 | ¥643 | market | 2025-06-27 |
| 2025-10-06 | 1,400 | 88.3万円 | ¥631 | market | 2025-06-27 |
| 2025-10-03 | 1,400 | 87.7万円 | ¥627 | market | 2025-06-27 |
| 2025-10-02 | 1,400 | 84.7万円 | ¥605 | market | 2025-06-27 |
| 2025-10-01 | 1,400 | 86.4万円 | ¥617 | market | 2025-06-27 |
| 2025-09-22 | 1,300 | 83.3万円 | ¥641 | market | 2025-06-27 |
| 2025-09-19 | 1,300 | 84.0万円 | ¥646 | market | 2025-06-27 |
| 2025-09-18 | 1,400 | 89.0万円 | ¥636 | market | 2025-06-27 |
| 2025-09-17 | 1,400 | 88.4万円 | ¥632 | market | 2025-06-27 |
| 2025-09-16 | 1,400 | 87.7万円 | ¥627 | market | 2025-06-27 |
| 2025-09-12 | 1,400 | 87.7万円 | ¥627 | market | 2025-06-27 |
| 2025-09-11 | 1,400 | 88.2万円 | ¥630 | market | 2025-06-27 |
| 2025-09-10 | 1,400 | 89.0万円 | ¥635 | market | 2025-06-27 |
| 2025-09-09 | 1,400 | 88.4万円 | ¥631 | market | 2025-06-27 |
| 2025-09-08 | 1,300 | 83.5万円 | ¥642 | market | 2025-06-27 |
| 2025-09-05 | 1,300 | 83.2万円 | ¥640 | market | 2025-06-27 |
| 2025-09-04 | 1,400 | 87.8万円 | ¥627 | market | 2025-06-27 |
| 2025-09-03 | 1,400 | 88.6万円 | ¥633 | market | 2025-06-27 |
| 2025-09-02 | 1,300 | 84.4万円 | ¥649 | market | 2025-06-27 |
| 2025-09-01 | 1,300 | 83.7万円 | ¥644 | market | 2025-06-27 |
| 2025-08-29 | 1,300 | 88.8万円 | ¥683 | market | 2025-06-27 |
| 2025-08-28 | 1,200 | 83.4万円 | ¥695 | market | 2025-06-27 |
| 2025-08-27 | 1,300 | 87.8万円 | ¥676 | market | 2025-06-27 |
| 2025-08-26 | 1,300 | 86.6万円 | ¥666 | market | 2025-06-27 |
| 2025-08-25 | 1,300 | 86.9万円 | ¥669 | market | 2025-06-27 |
| 2025-08-22 | 1,300 | 85.1万円 | ¥654 | market | 2025-06-27 |
| 2025-08-21 | 1,400 | 83.7万円 | ¥598 | market | 2025-06-27 |
| 2025-08-20 | 1,500 | 87.8万円 | ¥586 | market | 2025-06-27 |
| 2025-08-19 | 1,500 | 88.6万円 | ¥591 | market | 2025-06-27 |
| 2025-08-18 | 1,500 | 86.5万円 | ¥577 | market | 2025-06-27 |
| 2025-08-15 | 1,600 | 87.5万円 | ¥547 | market | 2025-06-27 |
| 2025-08-14 | 1,600 | 85.6万円 | ¥535 | market | 2025-06-27 |
| 2025-08-13 | 1,600 | 86.8万円 | ¥542 | market | 2025-06-27 |
| 2025-08-12 | 1,600 | 87.6万円 | ¥547 | market | 2025-06-27 |
| 2025-08-08 | 1,600 | 83.2万円 | ¥520 | market | 2025-06-27 |
| 2025-08-07 | 1,700 | 87.4万円 | ¥514 | market | 2025-06-27 |
| 2025-08-06 | 1,700 | 87.4万円 | ¥514 | market | 2025-06-27 |
| 2025-08-05 | 1,700 | 88.1万円 | ¥518 | market | 2025-06-27 |
| 2025-08-04 | 1,700 | 88.3万円 | ¥519 | market | 2025-06-27 |
| 2025-08-01 | 1,700 | 87.9万円 | ¥517 | market | 2025-06-27 |
| 2025-07-31 | 1,600 | 83.3万円 | ¥521 | market | 2025-06-27 |
| 2025-07-30 | 1,700 | 88.3万円 | ¥520 | market | 2025-06-27 |
| 2025-07-29 | 1,700 | 87.8万円 | ¥517 | market | 2025-06-27 |
| 2025-07-28 | 1,700 | 85.7万円 | ¥504 | market | 2025-06-27 |
| 2025-07-25 | 1,700 | 84.6万円 | ¥498 | market | 2025-06-27 |
| 2025-07-24 | 1,700 | 84.6万円 | ¥498 | market | 2025-06-27 |
| 2025-07-23 | 1,700 | 84.5万円 | ¥497 | market | 2025-06-27 |
| 2025-07-22 | 1,700 | 83.8万円 | ¥493 | market | 2025-06-27 |
| 2025-07-18 | 1,700 | 83.7万円 | ¥492 | market | 2025-06-27 |
| 2025-07-17 | 1,700 | 83.8万円 | ¥493 | market | 2025-06-27 |
| 2025-07-16 | 1,700 | 83.8万円 | ¥493 | market | 2025-06-27 |
| 2025-07-15 | 1,700 | 84.9万円 | ¥500 | market | 2025-06-27 |
| 2025-07-14 | 1,700 | 85.5万円 | ¥503 | market | 2025-06-27 |
| 2025-07-11 | 1,700 | 85.5万円 | ¥503 | market | 2025-06-27 |
| 2025-07-10 | 1,700 | 85.3万円 | ¥502 | market | 2025-06-27 |
| 2025-07-09 | 1,700 | 84.4万円 | ¥497 | market | 2025-06-27 |
| 2025-07-08 | 1,700 | 83.6万円 | ¥492 | market | 2025-06-27 |
| 2025-07-07 | 1,700 | 83.6万円 | ¥492 | market | 2025-06-27 |
| 2025-07-04 | 1,700 | 84.6万円 | ¥498 | market | 2025-06-27 |
| 2025-07-03 | 1,700 | 85.0万円 | ¥500 | market | 2025-06-27 |
| 2025-07-02 | 1,700 | 85.7万円 | ¥504 | market | 2025-06-27 |
| 2025-07-01 | 1,700 | 85.7万円 | ¥504 | market | 2025-06-27 |
さらに 26 件の古い取引 (合計 3.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||