実施回数
105
実施株数 (合計)
82,400
実施額 (合計)
8,503.5万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-01 → 2026-01-15 | 4,000 | 355.1万円 | ¥888 | market | 2025-10-15 |
| 2025-12-30 | 500 | 42.7万円 | ¥854 | market | 2025-10-15 |
| 2025-12-29 | 500 | 41.8万円 | ¥837 | market | 2025-10-15 |
| 2025-12-26 | 500 | 41.3万円 | ¥825 | market | 2025-10-15 |
| 2025-12-25 | 400 | 32.9万円 | ¥824 | market | 2025-10-15 |
| 2025-12-24 | 400 | 33.2万円 | ¥830 | market | 2025-10-15 |
| 2025-12-23 | 400 | 33.4万円 | ¥836 | market | 2025-10-15 |
| 2025-12-22 | 400 | 33.5万円 | ¥838 | market | 2025-10-15 |
| 2025-12-19 | 400 | 33.4万円 | ¥835 | market | 2025-10-15 |
| 2025-12-18 | 400 | 34.7万円 | ¥868 | market | 2025-10-15 |
| 2025-12-17 | 400 | 34.8万円 | ¥869 | market | 2025-10-15 |
| 2025-12-16 | 400 | 34.8万円 | ¥870 | market | 2025-10-15 |
| 2025-12-15 | 400 | 34.7万円 | ¥866 | market | 2025-10-15 |
| 2025-12-12 | 300 | 26.0万円 | ¥865 | market | 2025-10-15 |
| 2025-12-11 | 400 | 35.2万円 | ¥880 | market | 2025-10-15 |
| 2025-12-10 | 400 | 35.5万円 | ¥889 | market | 2025-10-15 |
| 2025-12-09 | 400 | 35.5万円 | ¥887 | market | 2025-10-15 |
| 2025-12-08 | 400 | 35.4万円 | ¥885 | market | 2025-10-15 |
| 2025-12-05 | 400 | 35.2万円 | ¥881 | market | 2025-10-15 |
| 2025-12-04 | 300 | 26.4万円 | ¥881 | market | 2025-10-15 |
| 2025-12-03 | 400 | 35.1万円 | ¥877 | market | 2025-10-15 |
| 2025-12-02 | 400 | 35.2万円 | ¥879 | market | 2025-10-15 |
| 2025-12-01 | 400 | 35.3万円 | ¥883 | market | 2025-10-15 |
| 2025-11-20 | 400 | 34.2万円 | ¥854 | market | 2025-10-15 |
| 2025-11-19 | 400 | 35.0万円 | ¥874 | market | 2025-10-15 |
| 2025-11-18 | 400 | 35.2万円 | ¥880 | market | 2025-10-15 |
| 2025-11-17 | 400 | 35.0万円 | ¥875 | market | 2025-10-15 |
| 2025-11-14 | 400 | 34.8万円 | ¥870 | market | 2025-10-15 |
| 2025-11-13 | 300 | 25.2万円 | ¥841 | market | 2025-10-15 |
| 2025-11-12 | 300 | 25.1万円 | ¥837 | market | 2025-10-15 |
| 2025-11-11 | 400 | 33.3万円 | ¥832 | market | 2025-10-15 |
| 2025-11-10 | 400 | 33.1万円 | ¥828 | market | 2025-10-15 |
| 2025-11-07 | 400 | 33.2万円 | ¥831 | market | 2025-10-15 |
| 2025-11-06 | 400 | 33.4万円 | ¥836 | market | 2025-10-15 |
| 2025-11-05 | 400 | 33.5万円 | ¥837 | market | 2025-10-15 |
| 2025-11-04 | 400 | 34.1万円 | ¥853 | market | 2025-10-15 |
| 2025-10-31 | 400 | 34.4万円 | ¥860 | market | 2025-10-15 |
| 2025-10-30 | 400 | 34.6万円 | ¥866 | market | 2025-10-15 |
| 2025-10-29 | 300 | 26.1万円 | ¥869 | market | 2025-10-15 |
| 2025-10-28 | 400 | 35.0万円 | ¥875 | market | 2025-10-15 |
| 2025-10-27 | 400 | 35.3万円 | ¥882 | market | 2025-10-15 |
| 2025-10-24 | 400 | 35.2万円 | ¥879 | market | 2025-10-15 |
| 2025-10-23 | 300 | 26.3万円 | ¥876 | market | 2025-10-15 |
| 2025-10-22 | 300 | 26.0万円 | ¥865 | market | 2025-10-15 |
| 2025-10-21 | 400 | 35.2万円 | ¥879 | market | 2025-10-15 |
| 2025-10-20 | 400 | 34.9万円 | ¥872 | market | 2025-10-15 |
| 2025-10-17 | 400 | 35.1万円 | ¥877 | market | 2025-10-15 |
| 2025-10-16 | 28,000 | 2,461.2万円 | ¥879 | tostnet_3 | 2025-10-15 |
| 2024-11-06 | 600 | 86.3万円 | ¥1,439 | market | 2024-08-16 |
| 2024-11-05 | 600 | 86.1万円 | ¥1,435 | market | 2024-08-16 |
| 2024-11-01 | 600 | 84.1万円 | ¥1,402 | market | 2024-08-16 |
| 2024-10-31 | 600 | 84.6万円 | ¥1,410 | market | 2024-08-16 |
| 2024-10-30 | 600 | 83.9万円 | ¥1,398 | market | 2024-08-16 |
| 2024-10-29 | 600 | 81.3万円 | ¥1,356 | market | 2024-08-16 |
| 2024-10-28 | 600 | 77.6万円 | ¥1,293 | market | 2024-08-16 |
| 2024-10-25 | 700 | 89.0万円 | ¥1,271 | market | 2024-08-16 |
| 2024-10-24 | 700 | 87.2万円 | ¥1,246 | market | 2024-08-16 |
| 2024-10-23 | 700 | 86.1万円 | ¥1,230 | market | 2024-08-16 |
| 2024-10-22 | 700 | 85.8万円 | ¥1,226 | market | 2024-08-16 |
| 2024-10-21 | 700 | 85.6万円 | ¥1,223 | market | 2024-08-16 |
| 2024-10-18 | 700 | 85.0万円 | ¥1,214 | market | 2024-08-16 |
| 2024-10-17 | 700 | 89.3万円 | ¥1,275 | market | 2024-08-16 |
| 2024-10-16 | 700 | 93.1万円 | ¥1,329 | market | 2024-08-16 |
| 2024-10-15 | 700 | 93.0万円 | ¥1,328 | market | 2024-08-16 |
| 2024-10-11 | 700 | 91.1万円 | ¥1,301 | market | 2024-08-16 |
| 2024-10-10 | 600 | 79.7万円 | ¥1,328 | market | 2024-08-16 |
| 2024-10-09 | 600 | 79.5万円 | ¥1,325 | market | 2024-08-16 |
| 2024-10-08 | 600 | 79.8万円 | ¥1,329 | market | 2024-08-16 |
| 2024-10-07 | 600 | 81.9万円 | ¥1,365 | market | 2024-08-16 |
| 2024-10-04 | 500 | 68.0万円 | ¥1,359 | market | 2024-08-16 |
| 2024-10-03 | 500 | 68.4万円 | ¥1,367 | market | 2024-08-16 |
| 2024-10-02 | 600 | 80.3万円 | ¥1,339 | market | 2024-08-16 |
| 2024-10-01 | 600 | 78.6万円 | ¥1,310 | market | 2024-08-16 |
| 2024-09-30 | 600 | 77.0万円 | ¥1,284 | market | 2024-08-16 |
| 2024-09-27 | 600 | 80.2万円 | ¥1,337 | market | 2024-08-16 |
| 2024-09-26 | 600 | 81.0万円 | ¥1,350 | market | 2024-08-16 |
| 2024-09-25 | 600 | 79.6万円 | ¥1,326 | market | 2024-08-16 |
| 2024-09-24 | 600 | 80.7万円 | ¥1,346 | market | 2024-08-16 |
| 2024-09-20 | 600 | 81.5万円 | ¥1,359 | market | 2024-08-16 |
| 2024-09-19 | 600 | 80.2万円 | ¥1,336 | market | 2024-08-16 |
| 2024-09-18 | 600 | 78.2万円 | ¥1,304 | market | 2024-08-16 |
| 2024-09-17 | 600 | 77.1万円 | ¥1,286 | market | 2024-08-16 |
| 2024-09-13 | 600 | 79.7万円 | ¥1,329 | market | 2024-08-16 |
| 2024-09-12 | 600 | 78.7万円 | ¥1,312 | market | 2024-08-16 |
| 2024-09-11 | 600 | 75.4万円 | ¥1,256 | market | 2024-08-16 |
| 2024-09-10 | 600 | 75.2万円 | ¥1,254 | market | 2024-08-16 |
| 2024-09-09 | 600 | 71.3万円 | ¥1,189 | market | 2024-08-16 |
| 2024-09-06 | 500 | 61.9万円 | ¥1,239 | market | 2024-08-16 |
| 2024-09-05 | 600 | 81.0万円 | ¥1,350 | market | 2024-08-16 |
| 2024-09-04 | 600 | 87.1万円 | ¥1,452 | market | 2024-08-16 |
| 2024-09-03 | 600 | 89.1万円 | ¥1,485 | market | 2024-08-16 |
| 2024-09-02 | 600 | 84.7万円 | ¥1,411 | market | 2024-08-16 |
| 2024-08-23 | 500 | 66.0万円 | ¥1,321 | market | 2024-08-16 |
| 2024-08-22 | 600 | 79.2万円 | ¥1,320 | market | 2024-08-16 |
| 2024-08-21 | 600 | 80.2万円 | ¥1,337 | market | 2024-08-16 |
| 2024-08-20 | 600 | 81.4万円 | ¥1,357 | market | 2024-08-16 |
| 2024-08-19 | 600 | 82.7万円 | ¥1,378 | market | 2024-08-16 |
| 2024-05-15 | 400 | 26.9万円 | ¥672 | market | 2024-02-29 |
| 2024-05-14 | 300 | 20.3万円 | ¥678 | market | 2024-02-29 |
| 2024-05-13 | 1,100 | 74.5万円 | ¥677 | market | 2024-02-29 |
| 2024-05-10 | 200 | 14.0万円 | ¥699 | market | 2024-02-29 |
| 2024-05-09 | 100 | 6.99万円 | ¥699 | market | 2024-02-29 |
| 2024-05-08 | 100 | 7.06万円 | ¥706 | market | 2024-02-29 |
| 2024-05-07 | 100 | 7.05万円 | ¥705 | market | 2024-02-29 |
| 2024-05-02 | 100 | 7.12万円 | ¥712 | market | 2024-02-29 |
さらに 71 件の古い取引 (合計 4,364.3万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||