実施回数
86
実施株数 (合計)
160,000
実施額 (合計)
1.80億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-03 | 80,000 | 1.09億円 | ¥1,368 | tostnet_3 | 2026-03-02 |
| 2024-10-01 | 200 | 16.8万円 | ¥841 | market | 2024-05-13 |
| 2024-09-20 | 500 | 41.9万円 | ¥838 | market | 2024-05-13 |
| 2024-09-19 | 100 | 8.44万円 | ¥844 | market | 2024-05-13 |
| 2024-09-18 | 300 | 25.3万円 | ¥842 | market | 2024-05-13 |
| 2024-09-17 | 1,700 | 143.0万円 | ¥841 | market | 2024-05-13 |
| 2024-09-13 | 500 | 41.9万円 | ¥839 | market | 2024-05-13 |
| 2024-09-12 | 200 | 16.6万円 | ¥832 | market | 2024-05-13 |
| 2024-09-11 | 400 | 33.4万円 | ¥834 | market | 2024-05-13 |
| 2024-09-10 | 100 | 8.36万円 | ¥836 | market | 2024-05-13 |
| 2024-09-09 | 400 | 33.2万円 | ¥829 | market | 2024-05-13 |
| 2024-09-06 | 700 | 58.5万円 | ¥836 | market | 2024-05-13 |
| 2024-09-05 | 1,100 | 92.8万円 | ¥843 | market | 2024-05-13 |
| 2024-09-04 | 900 | 76.8万円 | ¥853 | market | 2024-05-13 |
| 2024-09-02 | 400 | 34.2万円 | ¥854 | market | 2024-05-13 |
| 2024-08-30 | 400 | 34.6万円 | ¥866 | market | 2024-05-13 |
| 2024-08-29 | 400 | 34.7万円 | ¥867 | market | 2024-05-13 |
| 2024-08-28 | 400 | 34.6万円 | ¥866 | market | 2024-05-13 |
| 2024-08-27 | 400 | 34.0万円 | ¥849 | market | 2024-05-13 |
| 2024-08-26 | 200 | 17.1万円 | ¥854 | market | 2024-05-13 |
| 2024-08-23 | 100 | 8.55万円 | ¥855 | market | 2024-05-13 |
| 2024-08-22 | 400 | 34.1万円 | ¥854 | market | 2024-05-13 |
| 2024-08-21 | 400 | 34.2万円 | ¥856 | market | 2024-05-13 |
| 2024-08-20 | 400 | 34.4万円 | ¥860 | market | 2024-05-13 |
| 2024-08-19 | 1,100 | 96.4万円 | ¥877 | market | 2024-05-13 |
| 2024-08-16 | 3,000 | 264.2万円 | ¥881 | market | 2024-05-13 |
| 2024-08-15 | 500 | 42.6万円 | ¥852 | market | 2024-05-13 |
| 2024-08-14 | 900 | 76.0万円 | ¥844 | market | 2024-05-13 |
| 2024-08-13 | 4,800 | 393.6万円 | ¥820 | market | 2024-05-13 |
| 2024-08-09 | 600 | 50.1万円 | ¥835 | market | 2024-05-13 |
| 2024-08-08 | 800 | 66.3万円 | ¥829 | market | 2024-05-13 |
| 2024-08-07 | 1,000 | 83.0万円 | ¥830 | market | 2024-05-13 |
| 2024-08-06 | 3,100 | 249.2万円 | ¥804 | market | 2024-05-13 |
| 2024-08-05 | 4,100 | 336.6万円 | ¥821 | market | 2024-05-13 |
| 2024-08-02 | 2,100 | 184.7万円 | ¥879 | market | 2024-05-13 |
| 2024-08-01 | 600 | 53.9万円 | ¥899 | market | 2024-05-13 |
| 2024-07-31 | 100 | 9.04万円 | ¥904 | market | 2024-05-13 |
| 2024-07-30 | 100 | 9.04万円 | ¥904 | market | 2024-05-13 |
| 2024-07-29 | 200 | 18.1万円 | ¥904 | market | 2024-05-13 |
| 2024-07-26 | 600 | 54.0万円 | ¥901 | market | 2024-05-13 |
| 2024-07-25 | 1,200 | 108.0万円 | ¥900 | market | 2024-05-13 |
| 2024-07-24 | 800 | 72.4万円 | ¥905 | market | 2024-05-13 |
| 2024-07-23 | 600 | 54.3万円 | ¥906 | market | 2024-05-13 |
| 2024-07-22 | 300 | 27.1万円 | ¥904 | market | 2024-05-13 |
| 2024-07-19 | 300 | 27.1万円 | ¥904 | market | 2024-05-13 |
| 2024-07-18 | 400 | 36.4万円 | ¥910 | market | 2024-05-13 |
| 2024-07-17 | 900 | 81.9万円 | ¥910 | market | 2024-05-13 |
| 2024-07-16 | 1,500 | 136.8万円 | ¥912 | market | 2024-05-13 |
| 2024-07-12 | 3,400 | 306.9万円 | ¥903 | market | 2024-05-13 |
| 2024-07-11 | 400 | 36.3万円 | ¥907 | market | 2024-05-13 |
| 2024-07-10 | 1,000 | 90.7万円 | ¥907 | market | 2024-05-13 |
| 2024-07-09 | 200 | 18.2万円 | ¥910 | market | 2024-05-13 |
| 2024-07-08 | 400 | 36.5万円 | ¥911 | market | 2024-05-13 |
| 2024-07-05 | 1,100 | 100.1万円 | ¥910 | market | 2024-05-13 |
| 2024-07-04 | 2,700 | 245.4万円 | ¥909 | market | 2024-05-13 |
| 2024-07-03 | 300 | 27.5万円 | ¥918 | market | 2024-05-13 |
| 2024-07-02 | 800 | 73.3万円 | ¥916 | market | 2024-05-13 |
| 2024-07-01 | 1,100 | 100.3万円 | ¥912 | market | 2024-05-13 |
| 2024-06-21 | 800 | 72.1万円 | ¥902 | market | 2024-05-13 |
| 2024-06-20 | 300 | 27.0万円 | ¥899 | market | 2024-05-13 |
| 2024-06-19 | 1,100 | 98.7万円 | ¥897 | market | 2024-05-13 |
| 2024-06-18 | 1,100 | 98.7万円 | ¥897 | market | 2024-05-13 |
| 2024-06-17 | 1,300 | 117.8万円 | ¥906 | market | 2024-05-13 |
| 2024-06-14 | 700 | 62.6万円 | ¥894 | market | 2024-05-13 |
| 2024-06-13 | 200 | 17.9万円 | ¥897 | market | 2024-05-13 |
| 2024-06-12 | 1,200 | 106.8万円 | ¥890 | market | 2024-05-13 |
| 2024-06-11 | 300 | 26.8万円 | ¥895 | market | 2024-05-13 |
| 2024-06-07 | 100 | 8.98万円 | ¥898 | market | 2024-05-13 |
| 2024-06-06 | 900 | 80.6万円 | ¥896 | market | 2024-05-13 |
| 2024-06-05 | 400 | 36.0万円 | ¥899 | market | 2024-05-13 |
| 2024-06-04 | 1,000 | 90.8万円 | ¥908 | market | 2024-05-13 |
| 2024-06-03 | 500 | 45.0万円 | ¥899 | market | 2024-05-13 |
| 2024-05-31 | 200 | 18.0万円 | ¥900 | market | 2024-05-13 |
| 2024-05-30 | 200 | 17.9万円 | ¥895 | market | 2024-05-13 |
| 2024-05-29 | 1,300 | 117.3万円 | ¥902 | market | 2024-05-13 |
| 2024-05-28 | 300 | 27.3万円 | ¥911 | market | 2024-05-13 |
| 2024-05-27 | 300 | 27.3万円 | ¥911 | market | 2024-05-13 |
| 2024-05-24 | 1,900 | 176.1万円 | ¥927 | market | 2024-05-13 |
| 2024-05-23 | 200 | 18.5万円 | ¥926 | market | 2024-05-13 |
| 2024-05-22 | 2,500 | 232.7万円 | ¥931 | market | 2024-05-13 |
| 2024-05-21 | 200 | 18.3万円 | ¥916 | market | 2024-05-13 |
| 2024-05-20 | 1,100 | 101.2万円 | ¥920 | market | 2024-05-13 |
| 2024-05-17 | 1,300 | 120.2万円 | ¥925 | market | 2024-05-13 |
| 2024-05-16 | 2,600 | 240.8万円 | ¥926 | market | 2024-05-13 |
| 2024-05-15 | 3,000 | 276.3万円 | ¥921 | market | 2024-05-13 |
| 2024-05-14 | 3,400 | 314.2万円 | ¥924 | market | 2024-05-13 |
さらに 1 件の古い取引 (合計 1.24億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||