還元レンズ

ホーム›会社一覧

フーディソン 【7114】東証グロース

卸売業ISIN JP3802110001

実施回数
137
実施株数 (合計)
184,300
実施額 (合計)
1.99億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-02-271,00089.1万円¥891market2025-05-26
2026-02-2680070.9万円¥886market2025-05-26
2026-02-2530026.6万円¥888market2025-05-26
2026-02-2460053.3万円¥888market2025-05-26
2026-02-201008.80万円¥880market2025-05-26
2026-02-191008.85万円¥885market2025-05-26
2026-02-1880070.6万円¥883market2025-05-26
2026-02-1730026.5万円¥882market2025-05-26
2026-02-161,10096.5万円¥877market2025-05-26
2026-02-1050044.3万円¥886market2025-05-26
2026-02-0930026.6万円¥886market2025-05-26
2026-02-0640035.5万円¥888market2025-05-26
2026-02-0550044.4万円¥889market2025-05-26
2026-02-0430026.7万円¥888market2025-05-26
2026-02-0330026.4万円¥880market2025-05-26
2026-02-0250043.4万円¥869market2025-05-26
2026-01-3030025.6万円¥853market2025-05-26
2026-01-2930025.4万円¥848market2025-05-26
2026-01-281008.60万円¥860market2025-05-26
2026-01-2720017.4万円¥870market2025-05-26
2026-01-2630026.1万円¥870market2025-05-26
2026-01-2370060.2万円¥859market2025-05-26
2026-01-2270059.6万円¥852market2025-05-26
2026-01-211,00084.9万円¥849market2025-05-26
2026-01-201,00084.7万円¥847market2025-05-26
2026-01-1990075.8万円¥842market2025-05-26
2026-01-1640033.0万円¥826market2025-05-26
2026-01-1560049.6万円¥826market2025-05-26
2026-01-1450041.1万円¥822market2025-05-26
2026-01-131,00082.4万円¥824market2025-05-26
2026-01-0960049.2万円¥820market2025-05-26
2026-01-0860049.2万円¥820market2025-05-26
2026-01-0760048.7万円¥811market2025-05-26
2026-01-061,00081.0万円¥810market2025-05-26
2026-01-051,00083.6万円¥836market2025-05-26
2025-12-1880069.2万円¥865market2025-05-26
2025-12-1730026.0万円¥868market2025-05-26
2025-12-1660051.9万円¥865market2025-05-26
2025-12-151,200104.0万円¥867market2025-05-26
2025-12-1240034.7万円¥868market2025-05-26
2025-12-1160052.4万円¥873market2025-05-26
2025-12-1050043.7万円¥874market2025-05-26
2025-12-091008.73万円¥873market2025-05-26
2025-12-0850044.0万円¥879market2025-05-26
2025-12-0520017.7万円¥883market2025-05-26
2025-12-0420017.8万円¥889market2025-05-26
2025-12-0330026.3万円¥876market2025-05-26
2025-12-0220017.6万円¥881market2025-05-26
2025-12-0160053.4万円¥889market2025-05-26
2025-11-2840035.8万円¥895market2025-05-26
2025-11-2730026.7万円¥890market2025-05-26
2025-11-2620017.9万円¥894market2025-05-26
2025-11-2560053.6万円¥894market2025-05-26
2025-11-2160053.3万円¥888market2025-05-26
2025-11-2030026.7万円¥890market2025-05-26
2025-11-1960052.5万円¥876market2025-05-26
2025-11-1830026.1万円¥870market2025-05-26
2025-11-1730026.3万円¥875market2025-05-26
2025-11-1240034.6万円¥864market2025-05-26
2025-11-111008.60万円¥860market2025-05-26
2025-11-101,00085.6万円¥856market2025-05-26
2025-11-0730025.5万円¥851market2025-05-26
2025-11-0660051.2万円¥854market2025-05-26
2025-11-051,00084.8万円¥848market2025-05-26
2025-11-0440034.5万円¥862market2025-05-26
2025-10-311,00086.4万円¥864market2025-05-26
2025-10-301,00087.4万円¥874market2025-05-26
2025-10-2920017.6万円¥882market2025-05-26
2025-10-2850044.5万円¥890market2025-05-26
2025-10-2730026.6万円¥888market2025-05-26
2025-10-2470062.2万円¥889market2025-05-26
2025-10-2340035.8万円¥896market2025-05-26
2025-10-221008.89万円¥889market2025-05-26
2025-10-2140035.8万円¥894market2025-05-26
2025-10-2030026.7万円¥889market2025-05-26
2025-10-171,00088.5万円¥885market2025-05-26
2025-10-1620018.0万円¥900market2025-05-26
2025-10-1520018.0万円¥900market2025-05-26
2025-10-141,00089.4万円¥894market2025-05-26
2025-10-101,00089.9万円¥899market2025-05-26
2025-10-0330027.0万円¥900market2025-05-26
2025-08-291,00092.4万円¥924market2025-05-26
2025-08-281,00090.1万円¥901market2025-05-26
2025-08-271,00086.1万円¥861market2025-05-26
2025-08-2630025.8万円¥861market2025-05-26
2025-08-253,000259.0万円¥863market2025-05-26
2025-08-2230025.4万円¥846market2025-05-26
2025-08-182,200185.4万円¥843market2025-05-26
2025-08-153,400278.3万円¥819market2025-05-26
2025-08-121,700152.4万円¥897market2025-05-26
2025-08-0890079.8万円¥886market2025-05-26
2025-08-0770062.1万円¥887market2025-05-26
2025-08-0690080.2万円¥891market2025-05-26
2025-08-0550044.7万円¥894market2025-05-26
2025-08-0450044.6万円¥892market2025-05-26
2025-08-011,00089.5万円¥895market2025-05-26
2025-07-3180071.4万円¥893market2025-05-26
2025-07-301,600143.5万円¥897market2025-05-26
2025-07-2960054.8万円¥913market2025-05-26
2025-07-2840036.6万円¥916market2025-05-26
2025-07-2570063.9万円¥913market2025-05-26
2025-07-2450045.6万円¥911market2025-05-26
2025-07-2320018.4万円¥919market2025-05-26
2025-07-2260055.0万円¥917market2025-05-26
2025-07-1840036.2万円¥906market2025-05-26
2025-07-1750045.6万円¥911market2025-05-26
2025-07-161,600145.7万円¥910market2025-05-26
2025-07-1540036.5万円¥912market2025-05-26
2025-07-141009.30万円¥930market2025-05-26
2025-07-1160055.7万円¥928market2025-05-26
2025-07-1050046.5万円¥930market2025-05-26
2025-07-0970065.4万円¥934market2025-05-26
2025-07-081,100102.2万円¥929market2025-05-26
2025-07-071,00091.0万円¥910market2025-05-26
2025-07-0450045.0万円¥900market2025-05-26
2025-07-0360054.0万円¥900market2025-05-26
2025-07-0280072.1万円¥901market2025-05-26
2025-07-0150045.3万円¥905market2025-05-26
2025-06-231,200111.6万円¥930market2025-05-26
2025-06-202,400223.3万円¥930market2025-05-26
2025-06-192,300214.4万円¥932market2025-05-26
2025-06-183,000274.7万円¥916market2025-05-26
2025-06-173,000266.4万円¥888market2025-05-26
2025-06-162,400215.1万円¥896market2025-05-26
2025-06-132,000180.3万円¥902market2025-05-26
2025-06-122,500230.0万円¥920market2025-05-26
2025-06-111,600147.7万円¥923market2025-05-26
2025-06-103,000279.0万円¥930market2025-05-26
2025-06-094,000373.0万円¥933market2025-05-26
2025-06-064,000360.0万円¥900market2025-05-26
2025-06-0460054.2万円¥903market2025-05-26
2025-06-038,400755.4万円¥899market2025-05-26
2025-05-3020017.1万円¥855market2025-05-26
2025-05-295,000427.3万円¥855market2025-05-26
2025-05-2840032.8万円¥819market2025-05-26
2025-05-273,000250.9万円¥836market2025-05-26
2024-08-1560,0008,874.0万円¥1,479tostnet_32024-08-14