実施回数
138
実施株数 (合計)
58,354,200
実施額 (合計)
500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-19 | 283,400 | 2.74億円 | ¥967 | market | 2025-10-06 |
| 2025-11-18 | 166,100 | 1.62億円 | ¥975 | market | 2025-10-06 |
| 2025-11-17 | 154,400 | 1.51億円 | ¥977 | market | 2025-10-06 |
| 2025-11-14 | 319,600 | 3.06億円 | ¥958 | market | 2025-10-06 |
| 2025-11-13 | 360,000 | 3.40億円 | ¥943 | market | 2025-10-06 |
| 2025-11-12 | 387,000 | 3.68億円 | ¥950 | market | 2025-10-06 |
| 2025-11-11 | 320,500 | 3.04億円 | ¥950 | market | 2025-10-06 |
| 2025-11-10 | 179,300 | 1.72億円 | ¥961 | market | 2025-10-06 |
| 2025-11-07 | 335,700 | 3.17億円 | ¥944 | market | 2025-10-06 |
| 2025-11-06 | 285,400 | 2.76億円 | ¥966 | market | 2025-10-06 |
| 2025-11-05 | 264,900 | 2.53億円 | ¥956 | market | 2025-10-06 |
| 2025-11-04 | 176,700 | 1.66億円 | ¥940 | market | 2025-10-06 |
| 2025-10-31 | 199,300 | 1.84億円 | ¥925 | market | 2025-10-06 |
| 2025-10-30 | 244,500 | 2.27億円 | ¥929 | market | 2025-10-06 |
| 2025-10-29 | 216,400 | 2.03億円 | ¥938 | market | 2025-10-06 |
| 2025-10-28 | 311,800 | 2.84億円 | ¥912 | market | 2025-10-06 |
| 2025-10-27 | 276,900 | 2.53億円 | ¥915 | market | 2025-10-06 |
| 2025-10-24 | 220,500 | 2.02億円 | ¥918 | market | 2025-10-06 |
| 2025-10-23 | 213,700 | 1.97億円 | ¥920 | market | 2025-10-06 |
| 2025-10-22 | 223,200 | 2.05億円 | ¥916 | market | 2025-10-06 |
| 2025-10-21 | 280,600 | 2.48億円 | ¥885 | market | 2025-10-06 |
| 2025-10-20 | 171,600 | 1.55億円 | ¥902 | market | 2025-10-06 |
| 2025-10-17 | 246,000 | 2.20億円 | ¥894 | market | 2025-10-06 |
| 2025-10-16 | 542,800 | 4.80億円 | ¥885 | market | 2025-10-06 |
| 2025-10-15 | 493,200 | 4.55億円 | ¥922 | market | 2025-10-06 |
| 2025-10-14 | 119,500 | 1.12億円 | ¥940 | market | 2025-10-06 |
| 2025-10-10 | 175,900 | 1.65億円 | ¥940 | market | 2025-10-06 |
| 2025-10-09 | 344,200 | 3.20億円 | ¥929 | market | 2025-10-06 |
| 2025-06-24 | 276,400 | 2.05億円 | ¥742 | market | 対応プログラム不明 |
| 2025-06-23 | 276,200 | 2.05億円 | ¥744 | market | 対応プログラム不明 |
| 2025-06-20 | 278,100 | 2.06億円 | ¥740 | market | 2025-04-07 |
| 2025-06-19 | 276,900 | 2.05億円 | ¥742 | market | 2025-04-07 |
| 2025-06-18 | 278,500 | 2.06億円 | ¥739 | market | 2025-04-07 |
| 2025-06-17 | 288,200 | 2.08億円 | ¥722 | market | 2025-04-07 |
| 2025-06-16 | 289,900 | 2.09億円 | ¥721 | market | 2025-04-07 |
| 2025-06-13 | 293,100 | 2.11億円 | ¥721 | market | 2025-04-07 |
| 2025-06-12 | 283,800 | 2.07億円 | ¥730 | market | 2025-04-07 |
| 2025-06-11 | 223,900 | 1.62億円 | ¥723 | market | 2025-04-07 |
| 2025-06-10 | 288,800 | 2.07億円 | ¥716 | market | 2025-04-07 |
| 2025-06-09 | 279,300 | 2.03億円 | ¥726 | market | 2025-04-07 |
| 2025-06-06 | 274,900 | 2.03億円 | ¥737 | market | 2025-04-07 |
| 2025-06-05 | 277,900 | 2.03億円 | ¥730 | market | 2025-04-07 |
| 2025-06-04 | 279,500 | 2.03億円 | ¥726 | market | 2025-04-07 |
| 2025-06-03 | 292,400 | 2.07億円 | ¥708 | market | 2025-04-07 |
| 2025-06-02 | 292,500 | 2.07億円 | ¥708 | market | 2025-04-07 |
| 2025-05-30 | 298,900 | 2.10億円 | ¥703 | market | 2025-04-07 |
| 2025-05-29 | 242,400 | 1.70億円 | ¥702 | market | 2025-04-07 |
| 2025-05-28 | 302,700 | 2.13億円 | ¥703 | market | 2025-04-07 |
| 2025-05-27 | 291,700 | 2.10億円 | ¥720 | market | 2025-04-07 |
| 2025-05-26 | 306,500 | 2.18億円 | ¥711 | market | 2025-04-07 |
| 2025-05-23 | 295,200 | 2.12億円 | ¥719 | market | 2025-04-07 |
| 2025-05-22 | 312,800 | 2.21億円 | ¥707 | market | 2025-04-07 |
| 2025-05-21 | 311,200 | 2.21億円 | ¥710 | market | 2025-04-07 |
| 2025-05-20 | 307,700 | 2.19億円 | ¥713 | market | 2025-04-07 |
| 2025-05-19 | 293,400 | 2.13億円 | ¥726 | market | 2025-04-07 |
| 2025-05-16 | 292,700 | 2.13億円 | ¥728 | market | 2025-04-07 |
| 2025-05-15 | 298,500 | 2.13億円 | ¥713 | market | 2025-04-07 |
| 2025-05-14 | 325,200 | 2.24億円 | ¥688 | market | 2025-04-07 |
| 2025-05-13 | 277,200 | 1.89億円 | ¥681 | market | 2025-04-07 |
| 2025-05-12 | 350,700 | 2.30億円 | ¥655 | market | 2025-04-07 |
| 2025-05-09 | 359,900 | 2.34億円 | ¥650 | market | 2025-04-07 |
| 2025-05-08 | 396,400 | 2.56億円 | ¥645 | market | 2025-04-07 |
| 2025-05-07 | 313,200 | 2.13億円 | ¥680 | market | 2025-04-07 |
| 2025-05-02 | 310,300 | 2.13億円 | ¥687 | market | 2025-04-07 |
| 2025-05-01 | 314,400 | 2.13億円 | ¥678 | market | 2025-04-07 |
| 2025-04-30 | 316,200 | 2.13億円 | ¥673 | market | 2025-04-07 |
| 2025-04-28 | 314,300 | 2.13億円 | ¥677 | market | 2025-04-07 |
| 2025-04-25 | 318,500 | 2.13億円 | ¥668 | market | 2025-04-07 |
| 2025-04-24 | 330,100 | 2.16億円 | ¥655 | market | 2025-04-07 |
| 2025-04-23 | 325,800 | 2.14億円 | ¥657 | market | 2025-04-07 |
| 2025-04-22 | 320,700 | 2.13億円 | ¥665 | market | 2025-04-07 |
| 2025-04-21 | 329,300 | 2.15億円 | ¥653 | market | 2025-04-07 |
| 2025-04-18 | 350,600 | 2.23億円 | ¥636 | market | 2025-04-07 |
| 2025-04-17 | 351,000 | 2.23億円 | ¥636 | market | 2025-04-07 |
| 2025-04-16 | 361,300 | 2.27億円 | ¥630 | market | 2025-04-07 |
| 2025-04-15 | 404,400 | 2.44億円 | ¥604 | market | 2025-04-07 |
| 2025-04-14 | 351,200 | 2.24億円 | ¥636 | market | 2025-04-07 |
| 2025-04-11 | 426,300 | 2.44億円 | ¥573 | market | 2025-04-07 |
| 2025-04-08 | 3,448,400 | 123.5億円 | ¥3,583 | tostnet_3 | 2025-04-07 |
| 2024-12-20 | 774,700 | 5.10億円 | ¥658 | market | 2024-11-11 |
| 2024-12-19 | 428,600 | 2.85億円 | ¥664 | market | 2024-11-11 |
| 2024-12-18 | 329,700 | 2.21億円 | ¥670 | market | 2024-11-11 |
| 2024-12-17 | 311,800 | 2.12億円 | ¥680 | market | 2024-11-11 |
| 2024-12-16 | 303,600 | 2.09億円 | ¥687 | market | 2024-11-11 |
| 2024-12-13 | 334,500 | 2.26億円 | ¥677 | market | 2024-11-11 |
| 2024-12-12 | 326,900 | 2.23億円 | ¥681 | market | 2024-11-11 |
| 2024-12-11 | 368,400 | 2.47億円 | ¥671 | market | 2024-11-11 |
| 2024-12-10 | 399,300 | 2.66億円 | ¥667 | market | 2024-11-11 |
| 2024-12-09 | 409,300 | 2.69億円 | ¥657 | market | 2024-11-11 |
| 2024-12-06 | 506,900 | 3.38億円 | ¥667 | market | 2024-11-11 |
| 2024-12-05 | 473,100 | 3.17億円 | ¥669 | market | 2024-11-11 |
| 2024-12-04 | 497,000 | 3.32億円 | ¥668 | market | 2024-11-11 |
| 2024-12-03 | 535,200 | 3.55億円 | ¥664 | market | 2024-11-11 |
| 2024-12-02 | 786,500 | 5.15億円 | ¥655 | market | 2024-11-11 |
| 2024-11-29 | 804,100 | 5.21億円 | ¥648 | market | 2024-11-11 |
| 2024-11-28 | 659,100 | 4.34億円 | ¥659 | market | 2024-11-11 |
| 2024-11-27 | 541,600 | 3.65億円 | ¥673 | market | 2024-11-11 |
| 2024-11-26 | 588,800 | 3.89億円 | ¥661 | market | 2024-11-11 |
| 2024-11-25 | 604,100 | 3.98億円 | ¥660 | market | 2024-11-11 |
| 2024-11-22 | 748,000 | 4.89億円 | ¥654 | market | 2024-11-11 |
| 2024-11-21 | 781,700 | 5.08億円 | ¥649 | market | 2024-11-11 |
| 2024-11-20 | 781,100 | 5.08億円 | ¥650 | market | 2024-11-11 |
| 2024-11-19 | 746,000 | 4.88億円 | ¥654 | market | 2024-11-11 |
| 2024-11-18 | 739,000 | 4.85億円 | ¥656 | market | 2024-11-11 |
| 2024-11-15 | 687,000 | 4.53億円 | ¥660 | market | 2024-11-11 |
| 2024-11-14 | 653,400 | 4.38億円 | ¥670 | market | 2024-11-11 |
| 2024-07-04 | 251,300 | 1.59億円 | ¥635 | market | 2024-05-10 |
| 2024-07-03 | 170,000 | 1.06億円 | ¥626 | market | 2024-05-10 |
| 2024-06-25 | 97,000 | 5,797.9万円 | ¥598 | market | 2024-05-10 |
| 2024-06-24 | 442,000 | 2.62億円 | ¥593 | market | 2024-05-10 |
| 2024-06-21 | 89,400 | 5,295.7万円 | ¥592 | market | 2024-05-10 |
| 2024-06-20 | 337,000 | 1.99億円 | ¥590 | market | 2024-05-10 |
| 2024-06-19 | 471,400 | 2.76億円 | ¥586 | market | 2024-05-10 |
| 2024-06-18 | 730,000 | 4.26億円 | ¥584 | market | 2024-05-10 |
| 2024-06-17 | 835,700 | 4.92億円 | ¥589 | market | 2024-05-10 |
| 2024-06-14 | 106,300 | 6,332.8万円 | ¥596 | market | 2024-05-10 |
| 2024-06-13 | 199,000 | 1.20億円 | ¥606 | market | 2024-05-10 |
| 2024-06-12 | 115,000 | 6,926.4万円 | ¥602 | market | 2024-05-10 |
| 2024-06-11 | 560,000 | 3.31億円 | ¥591 | market | 2024-05-10 |
| 2024-06-10 | 1,403,000 | 8.27億円 | ¥590 | market | 2024-05-10 |
| 2024-06-07 | 1,161,800 | 6.90億円 | ¥594 | market | 2024-05-10 |
| 2024-06-06 | 1,316,500 | 8.23億円 | ¥625 | market | 2024-05-10 |
| 2024-06-05 | 350,000 | 2.22億円 | ¥633 | market | 2024-05-10 |
| 2024-06-04 | 270,000 | 1.69億円 | ¥626 | market | 2024-05-10 |
| 2024-06-03 | 238,300 | 1.45億円 | ¥607 | market | 2024-05-10 |
| 2024-05-31 | 300,000 | 1.83億円 | ¥611 | market | 2024-05-10 |
| 2024-05-30 | 300,000 | 1.77億円 | ¥589 | market | 2024-05-10 |
| 2024-05-29 | 504,200 | 2.93億円 | ¥581 | market | 2024-05-10 |
| 2024-05-28 | 728,300 | 4.21億円 | ¥578 | market | 2024-05-10 |
| 2024-05-27 | 852,400 | 4.95億円 | ¥581 | market | 2024-05-10 |
| 2024-05-24 | 621,300 | 3.65億円 | ¥588 | market | 2024-05-10 |
| 2024-05-23 | 626,800 | 3.73億円 | ¥595 | market | 2024-05-10 |
| 2024-05-22 | 375,800 | 2.25億円 | ¥598 | market | 2024-05-10 |
| 2024-05-21 | 444,300 | 2.61億円 | ¥588 | market | 2024-05-10 |
| 2024-05-20 | 969,100 | 5.65億円 | ¥583 | market | 2024-05-10 |
| 2024-05-17 | 640,400 | 3.83億円 | ¥599 | market | 2024-05-10 |
| 2024-05-16 | 603,900 | 3.54億円 | ¥585 | market | 2024-05-10 |
| 2024-05-15 | 712,100 | 4.13億円 | ¥580 | market | 2024-05-10 |
さらに 181 件の古い取引 (合計 506.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||