実施回数
92
実施株数 (合計)
9,399,900
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-12 | 119,700 | 1.40億円 | ¥1,172 | market | 2025-09-25 |
| 2026-03-11 | 125,200 | 1.53億円 | ¥1,225 | market | 2025-09-25 |
| 2026-03-10 | 63,000 | 7,588.5万円 | ¥1,205 | market | 2025-09-25 |
| 2026-03-09 | 47,000 | 5,342.0万円 | ¥1,137 | market | 2025-09-25 |
| 2026-03-06 | 63,100 | 7,646.7万円 | ¥1,212 | market | 2025-09-25 |
| 2026-03-05 | 18,900 | 2,298.6万円 | ¥1,216 | market | 2025-09-25 |
| 2026-03-04 | 104,800 | 1.23億円 | ¥1,177 | market | 2025-09-25 |
| 2026-03-03 | 140,100 | 1.78億円 | ¥1,269 | market | 2025-09-25 |
| 2026-03-02 | 124,000 | 1.57億円 | ¥1,265 | market | 2025-09-25 |
| 2026-02-27 | 70,200 | 9,292.8万円 | ¥1,324 | market | 2025-09-25 |
| 2026-02-26 | 72,400 | 9,321.1万円 | ¥1,287 | market | 2025-09-25 |
| 2026-02-25 | 117,300 | 1.47億円 | ¥1,255 | market | 2025-09-25 |
| 2026-02-24 | 90,900 | 1.17億円 | ¥1,287 | market | 2025-09-25 |
| 2026-02-20 | 74,400 | 9,781.2万円 | ¥1,315 | market | 2025-09-25 |
| 2026-02-19 | 64,500 | 8,510.6万円 | ¥1,319 | market | 2025-09-25 |
| 2026-02-18 | 76,500 | 9,966.2万円 | ¥1,303 | market | 2025-09-25 |
| 2026-02-17 | 89,900 | 1.17億円 | ¥1,298 | market | 2025-09-25 |
| 2026-02-16 | 81,600 | 1.07億円 | ¥1,311 | market | 2025-09-25 |
| 2026-02-13 | 182,700 | 2.47億円 | ¥1,351 | market | 2025-09-25 |
| 2026-02-12 | 236,700 | 3.34億円 | ¥1,410 | market | 2025-09-25 |
| 2026-02-10 | 113,900 | 1.54億円 | ¥1,355 | market | 2025-09-25 |
| 2026-02-09 | 151,400 | 2.03億円 | ¥1,339 | market | 2025-09-25 |
| 2026-02-06 | 99,500 | 1.27億円 | ¥1,273 | market | 2025-09-25 |
| 2026-02-05 | 154,100 | 1.94億円 | ¥1,260 | market | 2025-09-25 |
| 2026-02-04 | 117,300 | 1.44億円 | ¥1,229 | market | 2025-09-25 |
| 2026-02-03 | 141,600 | 1.70億円 | ¥1,202 | market | 2025-09-25 |
| 2026-02-02 | 129,500 | 1.50億円 | ¥1,156 | market | 2025-09-25 |
| 2026-01-30 | 66,700 | 7,705.8万円 | ¥1,155 | market | 2025-09-25 |
| 2026-01-29 | 53,400 | 6,086.9万円 | ¥1,140 | market | 2025-09-25 |
| 2026-01-28 | 126,100 | 1.43億円 | ¥1,136 | market | 2025-09-25 |
| 2026-01-27 | 63,400 | 7,274.2万円 | ¥1,147 | market | 2025-09-25 |
| 2026-01-26 | 100,200 | 1.15億円 | ¥1,147 | market | 2025-09-25 |
| 2026-01-23 | 85,400 | 9,980.3万円 | ¥1,169 | market | 2025-09-25 |
| 2026-01-22 | 107,000 | 1.23億円 | ¥1,149 | market | 2025-09-25 |
| 2026-01-21 | 87,700 | 9,805.2万円 | ¥1,118 | market | 2025-09-25 |
| 2026-01-20 | 47,700 | 5,451.3万円 | ¥1,143 | market | 2025-09-25 |
| 2026-01-19 | 83,000 | 9,547.2万円 | ¥1,150 | market | 2025-09-25 |
| 2026-01-16 | 114,900 | 1.34億円 | ¥1,166 | market | 2025-09-25 |
| 2026-01-15 | 91,500 | 1.05億円 | ¥1,148 | market | 2025-09-25 |
| 2026-01-14 | 92,900 | 1.04億円 | ¥1,124 | market | 2025-09-25 |
| 2026-01-13 | 66,000 | 7,350.3万円 | ¥1,114 | market | 2025-09-25 |
| 2026-01-09 | 101,000 | 1.10億円 | ¥1,086 | market | 2025-09-25 |
| 2026-01-08 | 93,300 | 9,921.5万円 | ¥1,063 | market | 2025-09-25 |
| 2026-01-07 | 88,300 | 9,443.3万円 | ¥1,069 | market | 2025-09-25 |
| 2026-01-06 | 95,000 | 1.01億円 | ¥1,066 | market | 2025-09-25 |
| 2026-01-05 | 69,600 | 7,230.8万円 | ¥1,039 | market | 2025-09-25 |
| 2025-12-23 | 44,200 | 4,523.8万円 | ¥1,023 | market | 2025-09-25 |
| 2025-12-22 | 97,200 | 9,917.9万円 | ¥1,020 | market | 2025-09-25 |
| 2025-12-19 | 100,300 | 1.00億円 | ¥1,000 | market | 2025-09-25 |
| 2025-12-18 | 72,800 | 7,185.8万円 | ¥987 | market | 2025-09-25 |
| 2025-12-17 | 101,900 | 1.01億円 | ¥991 | market | 2025-09-25 |
| 2025-12-16 | 156,200 | 1.57億円 | ¥1,007 | market | 2025-09-25 |
| 2025-12-15 | 125,900 | 1.29億円 | ¥1,023 | market | 2025-09-25 |
| 2025-12-12 | 59,800 | 5,957.1万円 | ¥996 | market | 2025-09-25 |
| 2025-12-11 | 141,700 | 1.40億円 | ¥987 | market | 2025-09-25 |
| 2025-12-10 | 51,100 | 5,011.8万円 | ¥981 | market | 2025-09-25 |
| 2025-12-09 | 85,600 | 8,358.0万円 | ¥976 | market | 2025-09-25 |
| 2025-12-08 | 107,200 | 1.04億円 | ¥970 | market | 2025-09-25 |
| 2025-12-05 | 143,300 | 1.38億円 | ¥962 | market | 2025-09-25 |
| 2025-12-04 | 9,500 | 897.0万円 | ¥944 | market | 2025-09-25 |
| 2025-12-03 | 152,200 | 1.44億円 | ¥946 | market | 2025-09-25 |
| 2025-12-02 | 60,100 | 5,809.6万円 | ¥967 | market | 2025-09-25 |
| 2025-12-01 | 136,800 | 1.33億円 | ¥975 | market | 2025-09-25 |
| 2025-11-28 | 109,900 | 1.06億円 | ¥962 | market | 2025-09-25 |
| 2025-11-27 | 96,500 | 9,222.4万円 | ¥956 | market | 2025-09-25 |
| 2025-11-26 | 130,000 | 1.22億円 | ¥940 | market | 2025-09-25 |
| 2025-11-25 | 122,100 | 1.13億円 | ¥923 | market | 2025-09-25 |
| 2025-11-21 | 21,700 | 1,963.1万円 | ¥905 | market | 2025-09-25 |
| 2025-11-20 | 14,000 | 1,254.4万円 | ¥896 | market | 2025-09-25 |
| 2025-11-19 | 141,700 | 1.26億円 | ¥886 | market | 2025-09-25 |
| 2025-11-18 | 149,400 | 1.31億円 | ¥878 | market | 2025-09-25 |
| 2025-11-17 | 78,100 | 6,968.9万円 | ¥892 | market | 2025-09-25 |
| 2025-11-14 | 176,700 | 1.60億円 | ¥905 | market | 2025-09-25 |
| 2025-11-13 | 91,100 | 8,295.6万円 | ¥911 | market | 2025-09-25 |
| 2025-11-12 | 48,500 | 4,369.6万円 | ¥901 | market | 2025-09-25 |
| 2025-11-11 | 103,600 | 9,284.4万円 | ¥896 | market | 2025-09-25 |
| 2025-11-10 | 90,500 | 8,126.3万円 | ¥898 | market | 2025-09-25 |
| 2025-11-07 | 144,200 | 1.28億円 | ¥887 | market | 2025-09-25 |
| 2025-11-06 | 51,300 | 4,577.4万円 | ¥892 | market | 2025-09-25 |
| 2025-11-05 | 169,100 | 1.47億円 | ¥868 | market | 2025-09-25 |
| 2025-11-04 | 106,900 | 9,511.6万円 | ¥890 | market | 2025-09-25 |
| 2025-10-31 | 89,000 | 7,843.6万円 | ¥881 | market | 2025-09-25 |
| 2025-10-30 | 93,900 | 8,273.3万円 | ¥881 | market | 2025-09-25 |
| 2025-10-29 | 338,200 | 2.92億円 | ¥862 | market | 2025-09-25 |
| 2025-10-28 | 150,900 | 1.33億円 | ¥880 | market | 2025-09-25 |
| 2025-10-27 | 58,700 | 5,193.6万円 | ¥885 | market | 2025-09-25 |
| 2025-10-24 | 101,600 | 8,790.5万円 | ¥865 | market | 2025-09-25 |
| 2025-10-23 | 82,200 | 7,091.7万円 | ¥863 | market | 2025-09-25 |
| 2025-10-22 | 153,700 | 1.33億円 | ¥863 | market | 2025-09-25 |
| 2025-10-21 | 116,300 | 1.00億円 | ¥863 | market | 2025-09-25 |
| 2025-10-20 | 120,400 | 1.03億円 | ¥856 | market | 2025-09-25 |
| 2025-10-17 | 100,600 | 8,360.1万円 | ¥831 | market | 2025-09-25 |
さらに 175 件の古い取引 (合計 101.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||