実施回数
94
実施株数 (合計)
21,586,400
実施額 (合計)
800.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 28,500 | 1.34億円 | ¥4,691 | market | 2025-11-14 |
| 2026-03-23 | 29,000 | 1.34億円 | ¥4,614 | market | 2025-11-14 |
| 2026-03-19 | 27,000 | 1.28億円 | ¥4,742 | market | 2025-11-14 |
| 2026-03-18 | 27,000 | 1.30億円 | ¥4,808 | market | 2025-11-14 |
| 2026-03-17 | 28,500 | 1.34億円 | ¥4,713 | market | 2025-11-14 |
| 2026-03-16 | 85,000 | 3.95億円 | ¥4,643 | market | 2025-11-14 |
| 2026-03-13 | 109,000 | 5.01億円 | ¥4,598 | market | 2025-11-14 |
| 2026-03-12 | 104,700 | 4.82億円 | ¥4,600 | market | 2025-11-14 |
| 2026-03-11 | 57,000 | 2.74億円 | ¥4,803 | market | 2025-11-14 |
| 2026-03-10 | 59,400 | 2.80億円 | ¥4,716 | market | 2025-11-14 |
| 2026-03-09 | 102,200 | 4.61億円 | ¥4,513 | market | 2025-11-14 |
| 2026-03-06 | 69,500 | 3.27億円 | ¥4,703 | market | 2025-11-14 |
| 2026-03-05 | 60,600 | 2.92億円 | ¥4,815 | market | 2025-11-14 |
| 2026-03-04 | 80,000 | 3.76億円 | ¥4,695 | market | 2025-11-14 |
| 2026-03-03 | 60,000 | 2.96億円 | ¥4,936 | market | 2025-11-14 |
| 2026-03-02 | 55,000 | 2.73億円 | ¥4,966 | market | 2025-11-14 |
| 2026-02-27 | 55,800 | 2.84億円 | ¥5,082 | market | 2025-11-14 |
| 2026-02-26 | 58,500 | 2.95億円 | ¥5,039 | market | 2025-11-14 |
| 2026-02-25 | 59,000 | 2.92億円 | ¥4,947 | market | 2025-11-14 |
| 2026-02-24 | 55,000 | 2.74億円 | ¥4,979 | market | 2025-11-14 |
| 2026-02-20 | 56,600 | 2.79億円 | ¥4,936 | market | 2025-11-14 |
| 2026-02-19 | 55,700 | 2.74億円 | ¥4,914 | market | 2025-11-14 |
| 2026-02-18 | 59,000 | 2.90億円 | ¥4,908 | market | 2025-11-14 |
| 2026-02-17 | 59,000 | 2.91億円 | ¥4,939 | market | 2025-11-14 |
| 2026-02-16 | 59,100 | 2.91億円 | ¥4,919 | market | 2025-11-14 |
| 2026-02-13 | 58,000 | 2.99億円 | ¥5,149 | market | 2025-11-14 |
| 2026-02-12 | 58,000 | 3.02億円 | ¥5,210 | market | 2025-11-14 |
| 2026-02-10 | 54,400 | 2.87億円 | ¥5,279 | market | 2025-11-14 |
| 2026-02-09 | 57,900 | 3.01億円 | ¥5,200 | market | 2025-11-14 |
| 2026-02-06 | 57,300 | 2.85億円 | ¥4,972 | market | 2025-11-14 |
| 2026-02-05 | 58,200 | 2.88億円 | ¥4,943 | market | 2025-11-14 |
| 2026-02-04 | 58,300 | 2.84億円 | ¥4,874 | market | 2025-11-14 |
| 2026-02-03 | 57,200 | 2.77億円 | ¥4,850 | market | 2025-11-14 |
| 2026-02-02 | 61,000 | 2.91億円 | ¥4,765 | market | 2025-11-14 |
| 2026-01-30 | 60,300 | 2.89億円 | ¥4,794 | market | 2025-11-14 |
| 2026-01-29 | 56,400 | 2.68億円 | ¥4,747 | market | 2025-11-14 |
| 2026-01-28 | 62,000 | 2.90億円 | ¥4,672 | market | 2025-11-14 |
| 2026-01-27 | 54,800 | 2.56億円 | ¥4,677 | market | 2025-11-14 |
| 2026-01-26 | 63,000 | 2.94億円 | ¥4,669 | market | 2025-11-14 |
| 2026-01-23 | 60,000 | 2.89億円 | ¥4,817 | market | 2025-11-14 |
| 2026-01-22 | 59,000 | 2.88億円 | ¥4,887 | market | 2025-11-14 |
| 2026-01-21 | 59,000 | 2.91億円 | ¥4,928 | market | 2025-11-14 |
| 2026-01-20 | 56,000 | 2.85億円 | ¥5,092 | market | 2025-11-14 |
| 2026-01-19 | 57,500 | 2.92億円 | ¥5,086 | market | 2025-11-14 |
| 2026-01-16 | 53,000 | 2.75億円 | ¥5,191 | market | 2025-11-14 |
| 2026-01-15 | 50,000 | 2.59億円 | ¥5,184 | market | 2025-11-14 |
| 2026-01-14 | 54,500 | 2.76億円 | ¥5,058 | market | 2025-11-14 |
| 2026-01-13 | 53,000 | 2.69億円 | ¥5,067 | market | 2025-11-14 |
| 2026-01-09 | 49,900 | 2.51億円 | ¥5,025 | market | 2025-11-14 |
| 2026-01-08 | 57,300 | 2.84億円 | ¥4,965 | market | 2025-11-14 |
| 2026-01-07 | 49,600 | 2.49億円 | ¥5,014 | market | 2025-11-14 |
| 2026-01-06 | 33,800 | 1.68億円 | ¥4,974 | market | 2025-11-14 |
| 2026-01-05 | 48,400 | 2.33億円 | ¥4,804 | market | 2025-11-14 |
| 2025-12-23 | 58,300 | 2.75億円 | ¥4,725 | market | 2025-11-14 |
| 2025-12-22 | 56,300 | 2.64億円 | ¥4,695 | market | 2025-11-14 |
| 2025-12-19 | 61,600 | 2.79億円 | ¥4,527 | market | 2025-11-14 |
| 2025-12-18 | 65,000 | 2.92億円 | ¥4,500 | market | 2025-11-14 |
| 2025-12-17 | 57,800 | 2.63億円 | ¥4,546 | market | 2025-11-14 |
| 2025-12-16 | 63,100 | 2.82億円 | ¥4,472 | market | 2025-11-14 |
| 2025-12-15 | 64,600 | 2.88億円 | ¥4,455 | market | 2025-11-14 |
| 2025-12-12 | 63,400 | 2.80億円 | ¥4,419 | market | 2025-11-14 |
| 2025-12-11 | 71,000 | 3.12億円 | ¥4,399 | market | 2025-11-14 |
| 2025-12-10 | 67,000 | 2.93億円 | ¥4,376 | market | 2025-11-14 |
| 2025-12-09 | 69,000 | 3.07億円 | ¥4,448 | market | 2025-11-14 |
| 2025-12-08 | 62,300 | 2.75億円 | ¥4,417 | market | 2025-11-14 |
| 2025-12-05 | 67,500 | 2.96億円 | ¥4,382 | market | 2025-11-14 |
| 2025-12-04 | 60,200 | 2.68億円 | ¥4,453 | market | 2025-11-14 |
| 2025-12-03 | 64,500 | 2.85億円 | ¥4,415 | market | 2025-11-14 |
| 2025-12-02 | 64,000 | 2.85億円 | ¥4,451 | market | 2025-11-14 |
| 2025-12-01 | 71,900 | 3.16億円 | ¥4,399 | market | 2025-11-14 |
| 2025-11-28 | 70,000 | 3.04億円 | ¥4,347 | market | 2025-11-14 |
| 2025-11-27 | 68,500 | 2.95億円 | ¥4,303 | market | 2025-11-14 |
| 2025-11-26 | 70,000 | 2.98億円 | ¥4,253 | market | 2025-11-14 |
| 2025-11-25 | 95,700 | 3.98億円 | ¥4,160 | market | 2025-11-14 |
| 2025-11-21 | 74,300 | 3.14億円 | ¥4,224 | market | 2025-11-14 |
| 2025-11-20 | 83,000 | 3.50億円 | ¥4,212 | market | 2025-11-14 |
| 2025-11-19 | 94,400 | 3.93億円 | ¥4,164 | market | 2025-11-14 |
| 2025-11-18 | 91,200 | 3.83億円 | ¥4,197 | market | 2025-11-14 |
| 2025-11-17 | 5,424,300 | 225.0億円 | ¥4,148 | tostnet_3 | 2025-11-14 |
| 2025-04-18 | 61,500 | 1.65億円 | ¥2,683 | market | 2024-11-14 |
| 2025-04-17 | 50,300 | 1.33億円 | ¥2,634 | market | 2024-11-14 |
| 2025-04-16 | 56,000 | 1.47億円 | ¥2,624 | market | 2024-11-14 |
| 2025-04-15 | 56,500 | 1.49億円 | ¥2,645 | market | 2024-11-14 |
| 2025-04-14 | 57,100 | 1.51億円 | ¥2,644 | market | 2024-11-14 |
| 2025-04-11 | 52,500 | 1.36億円 | ¥2,584 | market | 2024-11-14 |
| 2025-04-10 | 48,200 | 1.34億円 | ¥2,776 | market | 2024-11-14 |
| 2025-04-09 | 52,700 | 1.38億円 | ¥2,619 | market | 2024-11-14 |
| 2025-04-08 | 51,800 | 1.41億円 | ¥2,718 | market | 2024-11-14 |
| 2025-04-07 | 54,800 | 1.41億円 | ¥2,566 | market | 2024-11-14 |
| 2025-04-04 | 51,500 | 1.45億円 | ¥2,815 | market | 2024-11-14 |
| 2025-04-03 | 46,600 | 1.38億円 | ¥2,967 | market | 2024-11-14 |
| 2025-04-02 | 40,500 | 1.24億円 | ¥3,063 | market | 2024-11-14 |
| 2025-04-01 | 37,200 | 1.15億円 | ¥3,091 | market | 2024-11-14 |
| 2025-03-31 | 10,652,400 | 330.4億円 | ¥3,102 | tostnet_3 | 2024-11-14 |
さらに 135 件の古い取引 (合計 4,938.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||