実施回数
75
実施株数 (合計)
54,399,100
実施額 (合計)
900.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-04 | 137,600 | 3.76億円 | ¥2,735 | market | 2025-12-23 |
| 2026-03-03 | 83,500 | 2.42億円 | ¥2,904 | market | 2025-12-23 |
| 2026-03-02 | 74,000 | 2.15億円 | ¥2,902 | market | 2025-12-23 |
| 2026-02-27 | 53,000 | 1.60億円 | ¥3,023 | market | 2025-12-23 |
| 2026-02-26 | 78,000 | 2.36億円 | ¥3,022 | market | 2025-12-23 |
| 2026-02-25 | 154,800 | 4.60億円 | ¥2,969 | market | 2025-12-23 |
| 2026-02-24 | 81,500 | 2.47億円 | ¥3,031 | market | 2025-12-23 |
| 2026-02-20 | 90,300 | 2.74億円 | ¥3,036 | market | 2025-12-23 |
| 2026-02-19 | 62,500 | 1.88億円 | ¥3,015 | market | 2025-12-23 |
| 2026-02-18 | 95,100 | 2.82億円 | ¥2,965 | market | 2025-12-23 |
| 2026-02-17 | 116,700 | 3.48億円 | ¥2,980 | market | 2025-12-23 |
| 2026-02-16 | 131,600 | 4.05億円 | ¥3,074 | market | 2025-12-23 |
| 2026-02-13 | 159,400 | 4.96億円 | ¥3,111 | market | 2025-12-23 |
| 2026-02-12 | 111,600 | 3.50億円 | ¥3,138 | market | 2025-12-23 |
| 2026-02-10 | 138,000 | 4.26億円 | ¥3,085 | market | 2025-12-23 |
| 2026-02-09 | 131,000 | 3.96億円 | ¥3,020 | market | 2025-12-23 |
| 2026-02-06 | 139,000 | 4.05億円 | ¥2,917 | market | 2025-12-23 |
| 2026-02-05 | 149,900 | 4.33億円 | ¥2,890 | market | 2025-12-23 |
| 2026-02-04 | 113,800 | 3.21億円 | ¥2,819 | market | 2025-12-23 |
| 2026-02-03 | 135,100 | 3.78億円 | ¥2,797 | market | 2025-12-23 |
| 2026-02-02 | 222,000 | 6.03億円 | ¥2,716 | market | 2025-12-23 |
| 2026-01-30 | 204,400 | 5.56億円 | ¥2,718 | market | 2025-12-23 |
| 2026-01-29 | 215,700 | 5.69億円 | ¥2,640 | market | 2025-12-23 |
| 2026-01-28 | 114,000 | 2.87億円 | ¥2,516 | market | 2025-12-23 |
| 2026-01-27 | 133,000 | 3.31億円 | ¥2,485 | market | 2025-12-23 |
| 2026-01-26 | 143,000 | 3.53億円 | ¥2,471 | market | 2025-12-23 |
| 2026-01-23 | 126,800 | 3.23億円 | ¥2,549 | market | 2025-12-23 |
| 2026-01-22 | 139,100 | 3.51億円 | ¥2,520 | market | 2025-12-23 |
| 2026-01-21 | 143,700 | 3.57億円 | ¥2,483 | market | 2025-12-23 |
| 2026-01-20 | 89,500 | 2.26億円 | ¥2,525 | market | 2025-12-23 |
| 2026-01-19 | 98,000 | 2.49億円 | ¥2,538 | market | 2025-12-23 |
| 2026-01-16 | 111,100 | 2.83億円 | ¥2,545 | market | 2025-12-23 |
| 2026-01-15 | 195,000 | 4.94億円 | ¥2,531 | market | 2025-12-23 |
| 2026-01-14 | 159,500 | 3.99億円 | ¥2,504 | market | 2025-12-23 |
| 2026-01-13 | 186,100 | 4.55億円 | ¥2,447 | market | 2025-12-23 |
| 2026-01-09 | 140,800 | 3.24億円 | ¥2,304 | market | 2025-12-23 |
| 2026-01-08 | 211,000 | 4.81億円 | ¥2,279 | market | 2025-12-23 |
| 2026-01-07 | 246,500 | 5.67億円 | ¥2,301 | market | 2025-12-23 |
| 2026-01-06 | 260,000 | 6.07億円 | ¥2,336 | market | 2025-12-23 |
| 2026-01-05 | 241,000 | 5.47億円 | ¥2,270 | market | 2025-12-23 |
| 2025-12-24 | 7,058,800 | 150.0億円 | ¥2,125 | tostnet_3 | 2025-12-23 |
| 2025-05-14 | 221,200 | 3.35億円 | ¥1,516 | market | 2025-02-27 |
| 2025-05-13 | 223,200 | 3.36億円 | ¥1,505 | market | 2025-03-10 |
| 2025-05-12 | 226,700 | 3.36億円 | ¥1,481 | market | 2025-02-27 |
| 2025-05-09 | 228,600 | 3.36億円 | ¥1,470 | market | 2025-03-10 |
| 2025-05-08 | 231,000 | 3.36億円 | ¥1,453 | market | 2025-02-27 |
| 2025-05-07 | 224,600 | 3.19億円 | ¥1,422 | market | 2025-02-27 |
| 2025-05-02 | 354,500 | 4.99億円 | ¥1,409 | market | 2025-03-10 |
| 2025-05-01 | 320,800 | 4.62億円 | ¥1,442 | market | 2025-02-27 |
| 2025-04-30 | 314,300 | 4.55億円 | ¥1,449 | market | 2025-03-10 |
| 2025-04-28 | 472,600 | 6.83億円 | ¥1,445 | market | 2025-03-10 |
| 2025-04-25 | 571,900 | 8.20億円 | ¥1,433 | market | 2025-02-27 |
| 2025-04-24 | 700,600 | 10.0億円 | ¥1,428 | market | 2025-03-10 |
| 2025-04-23 | 779,700 | 11.0億円 | ¥1,412 | market | 2025-02-27 |
| 2025-04-22 | 854,500 | 11.8億円 | ¥1,381 | market | 2025-03-10 |
| 2025-04-21 | 838,400 | 11.6億円 | ¥1,388 | market | 2025-02-27 |
| 2025-04-18 | 778,100 | 11.0億円 | ¥1,414 | market | 2025-03-10 |
| 2025-04-17 | 821,900 | 11.5億円 | ¥1,394 | market | 2025-02-27 |
| 2025-04-16 | 1,073,300 | 14.8億円 | ¥1,381 | market | 2025-03-10 |
| 2025-04-15 | 1,032,900 | 14.4億円 | ¥1,392 | market | 2025-02-27 |
| 2025-04-14 | 1,365,600 | 18.7億円 | ¥1,368 | market | 2025-03-10 |
| 2025-04-11 | 1,422,700 | 19.3億円 | ¥1,356 | market | 2025-02-27 |
| 2025-04-10 | 992,500 | 14.0億円 | ¥1,407 | market | 2025-02-27 |
| 2025-04-09 | 1,695,200 | 22.1億円 | ¥1,307 | market | 2025-03-10 |
| 2025-04-08 | 1,605,100 | 21.3億円 | ¥1,329 | market | 2025-03-10 |
| 2025-04-07 | 2,642,900 | 32.0億円 | ¥1,210 | market | 2025-02-27 |
| 2025-04-04 | 1,575,000 | 21.3億円 | ¥1,355 | market | 2025-03-10 |
| 2025-04-03 | 1,350,400 | 19.5億円 | ¥1,444 | market | 2025-02-27 |
| 2025-04-02 | 1,162,100 | 17.6億円 | ¥1,517 | market | 2025-03-10 |
| 2025-04-01 | 1,132,200 | 17.3億円 | ¥1,526 | market | 2025-02-27 |
| 2025-03-24 | 828,300 | 13.3億円 | ¥1,603 | market | 2025-03-10 |
| 2025-03-21 | 652,400 | 10.5億円 | ¥1,608 | market | 2025-02-27 |
| 2025-03-19 | 876,100 | 13.8億円 | ¥1,578 | market | 2025-02-27 |
| 2025-03-18 | 887,500 | 14.0億円 | ¥1,572 | market | 2025-03-10 |
| 2025-03-03 | 13,266,900 | 200.0億円 | ¥1,508 | tostnet_3 | 対応プログラム不明 |
さらに 5 件の古い取引 (合計 1,500.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||