実施回数
76
実施株数 (合計)
52,089,700
実施額 (合計)
600.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-05 | 932,400 | 14.8億円 | ¥1,589 | market | 2025-11-13 |
| 2026-03-04 | 1,688,000 | 25.5億円 | ¥1,511 | market | 2025-11-13 |
| 2026-03-03 | 870,500 | 14.1億円 | ¥1,617 | market | 2025-11-13 |
| 2026-03-02 | 842,900 | 13.6億円 | ¥1,619 | market | 2025-11-13 |
| 2026-02-27 | 301,300 | 5.07億円 | ¥1,684 | market | 2025-11-13 |
| 2026-02-26 | 347,400 | 5.74億円 | ¥1,652 | market | 2025-11-13 |
| 2026-02-25 | 760,500 | 12.4億円 | ¥1,625 | market | 2025-11-13 |
| 2026-02-24 | 360,600 | 6.01億円 | ¥1,666 | market | 2025-11-13 |
| 2026-02-20 | 342,500 | 5.80億円 | ¥1,694 | market | 2025-11-13 |
| 2026-02-19 | 355,000 | 6.00億円 | ¥1,691 | market | 2025-11-13 |
| 2026-02-18 | 392,600 | 6.52億円 | ¥1,660 | market | 2025-11-13 |
| 2026-02-17 | 647,400 | 10.6億円 | ¥1,630 | market | 2025-11-13 |
| 2026-02-16 | 430,400 | 7.06億円 | ¥1,640 | market | 2025-11-13 |
| 2026-02-13 | 413,700 | 7.00億円 | ¥1,692 | market | 2025-11-13 |
| 2026-02-12 | 412,300 | 7.00億円 | ¥1,698 | market | 2025-11-13 |
| 2026-02-10 | 428,400 | 7.12億円 | ¥1,662 | market | 2025-11-13 |
| 2026-02-09 | 451,700 | 7.42億円 | ¥1,642 | market | 2025-11-13 |
| 2026-02-06 | 521,700 | 7.91億円 | ¥1,517 | market | 2025-11-13 |
| 2026-01-08 | 7,598,100 | 102.6億円 | ¥1,350 | tostnet_3 | 2025-11-13 |
| 2025-12-03 | 338,400 | 4.09億円 | ¥1,208 | market | 2025-11-13 |
| 2025-11-25 | 497,900 | 6.01億円 | ¥1,206 | market | 2025-11-13 |
| 2025-11-21 | 43,600 | 5,225.4万円 | ¥1,198 | market | 2025-11-13 |
| 2025-11-20 | 209,900 | 2.53億円 | ¥1,207 | market | 2025-11-13 |
| 2025-11-19 | 449,300 | 5.40億円 | ¥1,202 | market | 2025-11-13 |
| 2025-11-18 | 720,000 | 8.59億円 | ¥1,193 | market | 2025-11-13 |
| 2025-11-17 | 56,200 | 6,791.1万円 | ¥1,208 | market | 2025-11-13 |
| 2025-10-24 | 78,900 | 8,775.4万円 | ¥1,112 | market | 2025-08-05 |
| 2025-10-23 | 88,900 | 9,939.6万円 | ¥1,118 | market | 2025-08-05 |
| 2025-10-22 | 97,100 | 1.09億円 | ¥1,124 | market | 2025-08-05 |
| 2025-10-21 | 109,300 | 1.23億円 | ¥1,125 | market | 2025-08-05 |
| 2025-10-20 | 90,700 | 1.01億円 | ¥1,111 | market | 2025-08-05 |
| 2025-10-17 | 433,000 | 4.66億円 | ¥1,076 | market | 2025-08-05 |
| 2025-10-16 | 217,800 | 2.39億円 | ¥1,098 | market | 2025-08-05 |
| 2025-10-15 | 319,500 | 3.47億円 | ¥1,087 | market | 2025-08-05 |
| 2025-10-14 | 485,400 | 5.18億円 | ¥1,068 | market | 2025-08-05 |
| 2025-10-10 | 331,900 | 3.68億円 | ¥1,107 | market | 2025-08-05 |
| 2025-10-09 | 119,000 | 1.34億円 | ¥1,123 | market | 2025-08-05 |
| 2025-10-08 | 55,600 | 6,277.4万円 | ¥1,129 | market | 2025-08-05 |
| 2025-10-07 | 93,800 | 1.05億円 | ¥1,114 | market | 2025-08-05 |
| 2025-10-06 | 90,000 | 9,949.4万円 | ¥1,105 | market | 2025-08-05 |
| 2025-10-03 | 71,200 | 8,027.0万円 | ¥1,127 | market | 2025-08-05 |
| 2025-10-02 | 120,900 | 1.35億円 | ¥1,115 | market | 2025-08-05 |
| 2025-10-01 | 94,100 | 1.05億円 | ¥1,112 | market | 2025-08-05 |
| 2025-09-22 | 96,800 | 1.09億円 | ¥1,130 | market | 2025-08-05 |
| 2025-09-19 | 175,600 | 1.95億円 | ¥1,109 | market | 2025-08-05 |
| 2025-09-18 | 371,800 | 4.09億円 | ¥1,101 | market | 2025-08-05 |
| 2025-09-17 | 288,600 | 3.17億円 | ¥1,097 | market | 2025-08-05 |
| 2025-09-16 | 224,000 | 2.51億円 | ¥1,120 | market | 2025-08-05 |
| 2025-09-12 | 109,300 | 1.23億円 | ¥1,129 | market | 2025-08-05 |
| 2025-09-11 | 185,700 | 2.09億円 | ¥1,127 | market | 2025-08-05 |
| 2025-09-10 | 106,200 | 1.20億円 | ¥1,131 | market | 2025-08-05 |
| 2025-09-09 | 172,200 | 1.93億円 | ¥1,122 | market | 2025-08-05 |
| 2025-09-08 | 180,900 | 2.02億円 | ¥1,118 | market | 2025-08-05 |
| 2025-09-05 | 188,000 | 2.10億円 | ¥1,115 | market | 2025-08-05 |
| 2025-09-04 | 270,400 | 3.01億円 | ¥1,111 | market | 2025-08-05 |
| 2025-09-03 | 541,400 | 5.98億円 | ¥1,105 | market | 2025-08-05 |
| 2025-09-02 | 166,100 | 1.88億円 | ¥1,130 | market | 2025-08-05 |
| 2025-09-01 | 295,800 | 3.31億円 | ¥1,120 | market | 2025-08-05 |
| 2025-08-29 | 218,000 | 2.46億円 | ¥1,127 | market | 2025-08-05 |
| 2025-08-28 | 148,300 | 1.68億円 | ¥1,133 | market | 2025-08-05 |
| 2025-08-27 | 293,400 | 3.31億円 | ¥1,129 | market | 2025-08-05 |
| 2025-08-26 | 129,000 | 1.49億円 | ¥1,151 | market | 2025-08-05 |
| 2025-08-25 | 120,000 | 1.38億円 | ¥1,148 | market | 2025-08-05 |
| 2025-08-22 | 96,500 | 1.10億円 | ¥1,139 | market | 2025-08-05 |
| 2025-08-21 | 139,000 | 1.56億円 | ¥1,125 | market | 2025-08-05 |
| 2025-08-20 | 135,400 | 1.52億円 | ¥1,126 | market | 2025-08-05 |
| 2025-08-19 | 257,000 | 2.89億円 | ¥1,125 | market | 2025-08-05 |
| 2025-08-18 | 182,000 | 2.12億円 | ¥1,165 | market | 2025-08-05 |
| 2025-08-15 | 125,000 | 1.45億円 | ¥1,163 | market | 2025-08-05 |
| 2025-08-14 | 108,800 | 1.21億円 | ¥1,109 | market | 2025-08-05 |
| 2025-08-13 | 100,000 | 1.11億円 | ¥1,110 | market | 2025-08-05 |
| 2025-08-12 | 113,400 | 1.24億円 | ¥1,094 | market | 2025-08-05 |
| 2025-08-08 | 219,400 | 2.36億円 | ¥1,077 | market | 2025-08-05 |
| 2025-08-07 | 20,300 | 2,135.1万円 | ¥1,052 | market | 2025-08-05 |
| 2025-08-06 | 346,500 | 3.55億円 | ¥1,024 | market | 2025-08-05 |
| 2024-11-19 | 22,655,100 | 200.0億円 | ¥883 | tostnet_3 | 2024-11-18 |
さらに 241 件の古い取引 (合計 660.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||