実施回数
182
実施株数 (合計)
375,600
実施額 (合計)
2.71億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 400 | 16.0万円 | ¥399 | market | 2025-05-29 |
| 2026-03-23 | 1,000 | 40.0万円 | ¥400 | market | 2025-05-29 |
| 2026-03-19 | 200 | 8.05万円 | ¥403 | market | 2025-05-29 |
| 2026-03-18 | 300 | 12.2万円 | ¥405 | market | 2025-05-29 |
| 2026-03-17 | 100 | 4.04万円 | ¥404 | market | 2025-05-29 |
| 2026-03-16 | 300 | 12.1万円 | ¥402 | market | 2025-05-29 |
| 2026-03-13 | 200 | 7.98万円 | ¥399 | market | 2025-05-29 |
| 2026-03-12 | 700 | 28.4万円 | ¥406 | market | 2025-05-29 |
| 2026-03-11 | 300 | 12.0万円 | ¥399 | market | 2025-05-29 |
| 2026-03-10 | 400 | 15.8万円 | ¥394 | market | 2025-05-29 |
| 2026-03-09 | 600 | 23.4万円 | ¥390 | market | 2025-05-29 |
| 2026-03-06 | 600 | 23.5万円 | ¥391 | market | 2025-05-29 |
| 2026-03-05 | 2,200 | 86.8万円 | ¥395 | market | 2025-05-29 |
| 2026-03-04 | 4,200 | 167.0万円 | ¥398 | market | 2025-05-29 |
| 2026-03-03 | 600 | 24.9万円 | ¥414 | market | 2025-05-29 |
| 2026-03-02 | 1,100 | 46.1万円 | ¥419 | market | 2025-05-29 |
| 2026-02-27 | 600 | 25.1万円 | ¥419 | market | 2025-05-29 |
| 2026-02-26 | 300 | 12.6万円 | ¥421 | market | 2025-05-29 |
| 2026-02-25 | 100 | 4.15万円 | ¥415 | market | 2025-05-29 |
| 2026-02-24 | 1,300 | 53.8万円 | ¥414 | market | 2025-05-29 |
| 2026-02-20 | 500 | 21.0万円 | ¥420 | market | 2025-05-29 |
| 2026-02-19 | 2,000 | 84.7万円 | ¥424 | market | 2025-05-29 |
| 2026-02-18 | 900 | 37.5万円 | ¥416 | market | 2025-05-29 |
| 2026-02-17 | 600 | 24.2万円 | ¥404 | market | 2025-05-29 |
| 2026-02-16 | 5,300 | 215.9万円 | ¥407 | market | 2025-05-29 |
| 2026-02-13 | 1,300 | 55.6万円 | ¥428 | market | 2025-05-29 |
| 2026-02-12 | 200 | 8.44万円 | ¥422 | market | 2025-05-29 |
| 2026-02-10 | 1,200 | 51.0万円 | ¥425 | market | 2025-05-29 |
| 2026-02-09 | 1,000 | 41.7万円 | ¥417 | market | 2025-05-29 |
| 2026-02-06 | 400 | 16.5万円 | ¥411 | market | 2025-05-29 |
| 2026-02-05 | 300 | 12.3万円 | ¥410 | market | 2025-05-29 |
| 2026-02-04 | 800 | 33.0万円 | ¥412 | market | 2025-05-29 |
| 2026-02-03 | 800 | 32.7万円 | ¥409 | market | 2025-05-29 |
| 2026-02-02 | 1,100 | 44.6万円 | ¥406 | market | 2025-05-29 |
| 2026-01-30 | 1,500 | 60.9万円 | ¥406 | market | 2025-05-29 |
| 2026-01-29 | 800 | 32.9万円 | ¥411 | market | 2025-05-29 |
| 2026-01-28 | 600 | 25.0万円 | ¥416 | market | 2025-05-29 |
| 2026-01-27 | 500 | 21.0万円 | ¥420 | market | 2025-05-29 |
| 2026-01-26 | 1,300 | 54.6万円 | ¥420 | market | 2025-05-29 |
| 2026-01-23 | 2,000 | 84.0万円 | ¥420 | market | 2025-05-29 |
| 2026-01-22 | 3,800 | 161.2万円 | ¥424 | market | 2025-05-29 |
| 2026-01-21 | 2,100 | 87.2万円 | ¥415 | market | 2025-05-29 |
| 2026-01-20 | 300 | 12.5万円 | ¥415 | market | 2025-05-29 |
| 2026-01-19 | 1,700 | 71.1万円 | ¥418 | market | 2025-05-29 |
| 2026-01-16 | 1,400 | 58.2万円 | ¥416 | market | 2025-05-29 |
| 2026-01-15 | 1,300 | 53.2万円 | ¥409 | market | 2025-05-29 |
| 2026-01-14 | 1,800 | 73.4万円 | ¥408 | market | 2025-05-29 |
| 2026-01-13 | 1,500 | 60.5万円 | ¥404 | market | 2025-05-29 |
| 2026-01-09 | 1,400 | 55.9万円 | ¥399 | market | 2025-05-29 |
| 2026-01-08 | 700 | 27.5万円 | ¥393 | market | 2025-05-29 |
| 2026-01-07 | 800 | 31.2万円 | ¥390 | market | 2025-05-29 |
| 2026-01-06 | 500 | 19.4万円 | ¥387 | market | 2025-05-29 |
| 2026-01-05 | 1,600 | 61.4万円 | ¥384 | market | 2025-05-29 |
| 2025-12-23 | 400 | 15.5万円 | ¥388 | market | 2025-05-29 |
| 2025-12-22 | 2,200 | 85.1万円 | ¥387 | market | 2025-05-29 |
| 2025-12-19 | 200 | 7.64万円 | ¥382 | market | 2025-05-29 |
| 2025-12-18 | 300 | 11.4万円 | ¥381 | market | 2025-05-29 |
| 2025-12-17 | 500 | 19.0万円 | ¥381 | market | 2025-05-29 |
| 2025-12-16 | 500 | 19.1万円 | ¥382 | market | 2025-05-29 |
| 2025-12-15 | 1,000 | 38.3万円 | ¥383 | market | 2025-05-29 |
| 2025-12-12 | 1,100 | 42.2万円 | ¥383 | market | 2025-05-29 |
| 2025-12-11 | 300 | 11.6万円 | ¥385 | market | 2025-05-29 |
| 2025-12-10 | 2,000 | 76.9万円 | ¥384 | market | 2025-05-29 |
| 2025-12-09 | 100 | 3.83万円 | ¥383 | market | 2025-05-29 |
| 2025-12-08 | 600 | 23.1万円 | ¥385 | market | 2025-05-29 |
| 2025-12-05 | 700 | 26.7万円 | ¥382 | market | 2025-05-29 |
| 2025-12-04 | 100 | 3.84万円 | ¥384 | market | 2025-05-29 |
| 2025-12-03 | 100 | 3.84万円 | ¥384 | market | 2025-05-29 |
| 2025-12-02 | 400 | 15.4万円 | ¥385 | market | 2025-05-29 |
| 2025-12-01 | 200 | 7.70万円 | ¥385 | market | 2025-05-29 |
| 2025-11-28 | 300 | 11.5万円 | ¥385 | market | 2025-05-29 |
| 2025-11-27 | 3,000 | 115.6万円 | ¥385 | market | 2025-05-29 |
| 2025-11-26 | 1,200 | 46.6万円 | ¥389 | market | 2025-05-29 |
| 2025-11-25 | 800 | 30.9万円 | ¥386 | market | 2025-05-29 |
| 2025-11-21 | 400 | 15.3万円 | ¥382 | market | 2025-05-29 |
| 2025-11-20 | 500 | 19.3万円 | ¥386 | market | 2025-05-29 |
| 2025-11-19 | 900 | 35.0万円 | ¥389 | market | 2025-05-29 |
| 2025-11-18 | 200 | 7.73万円 | ¥387 | market | 2025-05-29 |
| 2025-11-17 | 1,900 | 74.1万円 | ¥390 | market | 2025-05-29 |
| 2025-11-14 | 1,700 | 64.3万円 | ¥378 | market | 2025-05-29 |
| 2025-11-13 | 3,200 | 119.3万円 | ¥373 | market | 2025-05-29 |
| 2025-11-12 | 400 | 15.4万円 | ¥386 | market | 2025-05-29 |
| 2025-11-11 | 300 | 11.7万円 | ¥391 | market | 2025-05-29 |
| 2025-11-10 | 1,200 | 46.7万円 | ¥389 | market | 2025-05-29 |
| 2025-11-07 | 1,600 | 61.2万円 | ¥382 | market | 2025-05-29 |
| 2025-11-06 | 400 | 15.4万円 | ¥386 | market | 2025-05-29 |
| 2025-11-05 | 800 | 30.9万円 | ¥386 | market | 2025-05-29 |
| 2025-11-04 | 1,400 | 54.3万円 | ¥388 | market | 2025-05-29 |
| 2025-10-31 | 200 | 7.88万円 | ¥394 | market | 2025-05-29 |
| 2025-10-30 | 400 | 15.7万円 | ¥393 | market | 2025-05-29 |
| 2025-10-29 | 800 | 31.7万円 | ¥396 | market | 2025-05-29 |
| 2025-10-28 | 1,300 | 51.9万円 | ¥399 | market | 2025-05-29 |
| 2025-10-27 | 1,000 | 39.7万円 | ¥397 | market | 2025-05-29 |
| 2025-10-24 | 500 | 19.9万円 | ¥399 | market | 2025-05-29 |
| 2025-10-23 | 400 | 16.0万円 | ¥399 | market | 2025-05-29 |
| 2025-10-22 | 200 | 7.97万円 | ¥399 | market | 2025-05-29 |
| 2025-10-21 | 300 | 12.0万円 | ¥400 | market | 2025-05-29 |
| 2025-10-20 | 700 | 28.0万円 | ¥400 | market | 2025-05-29 |
| 2025-10-17 | 500 | 19.9万円 | ¥398 | market | 2025-05-29 |
| 2025-10-16 | 1,100 | 44.0万円 | ¥400 | market | 2025-05-29 |
| 2025-10-15 | 300 | 12.0万円 | ¥401 | market | 2025-05-29 |
| 2025-10-14 | 500 | 20.0万円 | ¥400 | market | 2025-05-29 |
| 2025-10-10 | 300 | 12.0万円 | ¥401 | market | 2025-05-29 |
| 2025-10-09 | 400 | 16.1万円 | ¥402 | market | 2025-05-29 |
| 2025-10-08 | 700 | 28.1万円 | ¥402 | market | 2025-05-29 |
| 2025-10-07 | 500 | 20.1万円 | ¥403 | market | 2025-05-29 |
| 2025-10-06 | 1,200 | 48.1万円 | ¥401 | market | 2025-05-29 |
| 2025-10-03 | 800 | 32.3万円 | ¥403 | market | 2025-05-29 |
| 2025-10-02 | 1,000 | 40.6万円 | ¥406 | market | 2025-05-29 |
| 2025-10-01 | 1,300 | 53.2万円 | ¥409 | market | 2025-05-29 |
| 2025-09-22 | 600 | 24.5万円 | ¥409 | market | 2025-05-29 |
| 2025-09-19 | 800 | 32.8万円 | ¥410 | market | 2025-05-29 |
| 2025-09-18 | 800 | 32.4万円 | ¥406 | market | 2025-05-29 |
| 2025-09-17 | 200 | 8.19万円 | ¥410 | market | 2025-05-29 |
| 2025-09-16 | 1,600 | 64.9万円 | ¥406 | market | 2025-05-29 |
| 2025-09-12 | 400 | 16.0万円 | ¥400 | market | 2025-05-29 |
| 2025-09-11 | 600 | 24.0万円 | ¥400 | market | 2025-05-29 |
| 2025-09-10 | 1,800 | 72.0万円 | ¥400 | market | 2025-05-29 |
| 2025-09-09 | 600 | 24.1万円 | ¥402 | market | 2025-05-29 |
| 2025-09-08 | 200 | 8.06万円 | ¥403 | market | 2025-05-29 |
| 2025-09-05 | 1,400 | 56.0万円 | ¥400 | market | 2025-05-29 |
| 2025-09-04 | 600 | 24.0万円 | ¥400 | market | 2025-05-29 |
| 2025-09-03 | 600 | 24.1万円 | ¥401 | market | 2025-05-29 |
| 2025-09-02 | 1,400 | 56.4万円 | ¥403 | market | 2025-05-29 |
| 2025-09-01 | 2,800 | 112.5万円 | ¥402 | market | 2025-05-29 |
| 2025-08-29 | 1,800 | 71.9万円 | ¥400 | market | 2025-05-29 |
| 2025-08-28 | 2,000 | 80.7万円 | ¥403 | market | 2025-05-29 |
| 2025-08-27 | 2,400 | 96.7万円 | ¥403 | market | 2025-05-29 |
| 2025-08-26 | 600 | 24.1万円 | ¥402 | market | 2025-05-29 |
| 2025-08-25 | 1,400 | 56.0万円 | ¥400 | market | 2025-05-29 |
| 2025-08-22 | 2,200 | 87.6万円 | ¥398 | market | 2025-05-29 |
| 2025-08-21 | 600 | 23.5万円 | ¥392 | market | 2025-05-29 |
| 2025-08-20 | 3,800 | 149.2万円 | ¥393 | market | 2025-05-29 |
| 2025-08-19 | 400 | 15.6万円 | ¥391 | market | 2025-05-29 |
| 2025-08-18 | 3,000 | 117.4万円 | ¥391 | market | 2025-05-29 |
| 2025-08-15 | 400 | 15.4万円 | ¥384 | market | 2025-05-29 |
| 2025-08-14 | 3,000 | 114.4万円 | ¥381 | market | 2025-05-29 |
| 2025-08-13 | 2,000 | 76.9万円 | ¥385 | market | 2025-05-29 |
| 2025-08-12 | 1,800 | 69.7万円 | ¥387 | market | 2025-05-29 |
| 2025-08-08 | 600 | 23.4万円 | ¥390 | market | 2025-05-29 |
| 2025-08-07 | 800 | 31.3万円 | ¥392 | market | 2025-05-29 |
| 2025-08-06 | 200 | 7.86万円 | ¥393 | market | 2025-05-29 |
| 2025-08-05 | 600 | 23.5万円 | ¥391 | market | 2025-05-29 |
| 2025-08-04 | 1,400 | 55.0万円 | ¥393 | market | 2025-05-29 |
| 2025-08-01 | 600 | 23.2万円 | ¥386 | market | 2025-05-29 |
| 2025-07-31 | 200 | 7.80万円 | ¥390 | market | 2025-05-29 |
| 2025-07-30 | 200 | 7.76万円 | ¥388 | market | 2025-05-29 |
| 2025-07-29 | 1,200 | 46.6万円 | ¥388 | market | 2025-05-29 |
| 2025-07-28 | 800 | 31.1万円 | ¥389 | market | 2025-05-29 |
| 2025-07-24 | 1,000 | 38.7万円 | ¥387 | market | 2025-05-29 |
| 2025-07-23 | 400 | 15.5万円 | ¥388 | market | 2025-05-29 |
| 2025-07-22 | 600 | 23.0万円 | ¥384 | market | 2025-05-29 |
| 2025-07-18 | 200 | 7.71万円 | ¥386 | market | 2025-05-29 |
| 2025-07-16 | 400 | 15.4万円 | ¥385 | market | 2025-05-29 |
| 2025-07-15 | 400 | 15.4万円 | ¥386 | market | 2025-05-29 |
| 2025-07-14 | 400 | 15.4万円 | ¥386 | market | 2025-05-29 |
| 2025-07-11 | 600 | 23.3万円 | ¥388 | market | 2025-05-29 |
| 2025-07-10 | 800 | 31.0万円 | ¥387 | market | 2025-05-29 |
| 2025-07-09 | 800 | 30.9万円 | ¥386 | market | 2025-05-29 |
| 2025-07-08 | 600 | 23.0万円 | ¥384 | market | 2025-05-29 |
| 2025-07-07 | 200 | 7.70万円 | ¥385 | market | 2025-05-29 |
| 2025-07-04 | 200 | 7.71万円 | ¥386 | market | 2025-05-29 |
| 2025-07-03 | 200 | 7.75万円 | ¥388 | market | 2025-05-29 |
| 2025-07-02 | 800 | 30.9万円 | ¥386 | market | 2025-05-29 |
| 2025-07-01 | 400 | 15.5万円 | ¥386 | market | 2025-05-29 |
| 2025-06-23 | 1,800 | 69.9万円 | ¥388 | market | 2025-05-29 |
| 2025-06-20 | 400 | 15.7万円 | ¥392 | market | 2025-05-29 |
| 2025-06-19 | 800 | 31.4万円 | ¥392 | market | 2025-05-29 |
| 2025-06-18 | 1,000 | 38.4万円 | ¥384 | market | 2025-05-29 |
| 2025-06-17 | 400 | 15.5万円 | ¥388 | market | 2025-05-29 |
| 2025-06-16 | 400 | 15.6万円 | ¥389 | market | 2025-05-29 |
| 2025-06-13 | 400 | 15.6万円 | ¥389 | market | 2025-05-29 |
| 2025-06-12 | 1,000 | 38.8万円 | ¥388 | market | 2025-05-29 |
| 2025-06-11 | 1,400 | 54.2万円 | ¥387 | market | 2025-05-29 |
| 2025-06-10 | 600 | 23.2万円 | ¥387 | market | 2025-05-29 |
| 2025-06-09 | 200 | 7.82万円 | ¥391 | market | 2025-05-29 |
| 2025-06-06 | 800 | 30.9万円 | ¥387 | market | 2025-05-29 |
| 2025-06-05 | 600 | 23.3万円 | ¥388 | market | 2025-05-29 |
| 2025-06-04 | 1,200 | 46.8万円 | ¥390 | market | 2025-05-29 |
| 2025-06-03 | 3,600 | 140.1万円 | ¥389 | market | 2025-05-29 |
| 2025-06-02 | 3,800 | 145.4万円 | ¥383 | market | 2025-05-29 |
| 2024-05-21 | 200,000 | 2.01億円 | ¥1,007 | tostnet_3 | 2024-05-20 |
さらに 8 件の古い取引 (合計 5.14億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||