実施回数
207
実施株数 (合計)
6,191,900
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-18 | 14,800 | 6,496.9万円 | ¥4,390 | market | 2024-11-11 |
| 2025-11-17 | 46,700 | 2.10億円 | ¥4,496 | market | 2024-11-11 |
| 2025-11-14 | 33,500 | 1.55億円 | ¥4,629 | market | 2024-11-11 |
| 2025-11-13 | 74,000 | 3.48億円 | ¥4,700 | market | 2024-11-11 |
| 2025-11-12 | 20,700 | 8,515.4万円 | ¥4,114 | market | 2024-11-11 |
| 2025-11-11 | 19,600 | 7,924.3万円 | ¥4,043 | market | 2024-11-11 |
| 2025-11-10 | 23,400 | 9,452.7万円 | ¥4,040 | market | 2024-11-11 |
| 2025-11-07 | 15,700 | 6,467.5万円 | ¥4,119 | market | 2024-11-11 |
| 2025-11-06 | 33,600 | 1.38億円 | ¥4,117 | market | 2024-11-11 |
| 2025-11-05 | 29,500 | 1.18億円 | ¥4,005 | market | 2024-11-11 |
| 2025-11-04 | 24,100 | 9,613.6万円 | ¥3,989 | market | 2024-11-11 |
| 2025-10-31 | 21,400 | 8,426.3万円 | ¥3,938 | market | 2024-11-11 |
| 2025-10-30 | 18,200 | 7,236.5万円 | ¥3,976 | market | 2024-11-11 |
| 2025-10-29 | 15,800 | 6,220.9万円 | ¥3,937 | market | 2024-11-11 |
| 2025-10-28 | 34,900 | 1.39億円 | ¥3,985 | market | 2024-11-11 |
| 2025-10-27 | 13,200 | 5,403.7万円 | ¥4,094 | market | 2024-11-11 |
| 2025-10-24 | 17,700 | 7,155.8万円 | ¥4,043 | market | 2024-11-11 |
| 2025-10-23 | 17,500 | 7,012.2万円 | ¥4,007 | market | 2024-11-11 |
| 2025-10-22 | 29,600 | 1.16億円 | ¥3,932 | market | 2024-11-11 |
| 2025-10-21 | 15,900 | 6,235.8万円 | ¥3,922 | market | 2024-11-11 |
| 2025-10-20 | 9,300 | 3,637.1万円 | ¥3,911 | market | 2024-11-11 |
| 2025-10-17 | 11,800 | 4,551.9万円 | ¥3,858 | market | 2024-11-11 |
| 2025-10-16 | 10,700 | 4,141.2万円 | ¥3,870 | market | 2024-11-11 |
| 2025-10-15 | 12,900 | 4,949.2万円 | ¥3,837 | market | 2024-11-11 |
| 2025-10-14 | 19,600 | 7,425.9万円 | ¥3,789 | market | 2024-11-11 |
| 2025-10-10 | 22,400 | 8,589.3万円 | ¥3,834 | market | 2024-11-11 |
| 2025-10-09 | 6,800 | 2,675.5万円 | ¥3,935 | market | 2024-11-11 |
| 2025-10-08 | 14,500 | 5,747.3万円 | ¥3,964 | market | 2024-11-11 |
| 2025-10-07 | 12,900 | 5,116.2万円 | ¥3,966 | market | 2024-11-11 |
| 2025-10-06 | 27,200 | 1.08億円 | ¥3,960 | market | 2024-11-11 |
| 2025-10-03 | 8,500 | 3,342.6万円 | ¥3,932 | market | 2024-11-11 |
| 2025-10-02 | 19,000 | 7,335.5万円 | ¥3,861 | market | 2024-11-11 |
| 2025-10-01 | 24,200 | 9,319.3万円 | ¥3,851 | market | 2024-11-11 |
| 2025-09-22 | 25,500 | 1.06億円 | ¥4,173 | market | 2024-11-11 |
| 2025-09-19 | 44,300 | 1.84億円 | ¥4,162 | market | 2024-11-11 |
| 2025-09-18 | 27,600 | 1.15億円 | ¥4,168 | market | 2024-11-11 |
| 2025-09-17 | 41,000 | 1.72億円 | ¥4,196 | market | 2024-11-11 |
| 2025-09-16 | 45,300 | 1.91億円 | ¥4,223 | market | 2024-11-11 |
| 2025-09-12 | 40,600 | 1.67億円 | ¥4,111 | market | 2024-11-11 |
| 2025-09-11 | 16,200 | 6,480.8万円 | ¥4,000 | market | 2024-11-11 |
| 2025-09-10 | 18,400 | 7,339.7万円 | ¥3,989 | market | 2024-11-11 |
| 2025-09-09 | 23,900 | 9,546.6万円 | ¥3,994 | market | 2024-11-11 |
| 2025-09-08 | 26,500 | 1.06億円 | ¥3,988 | market | 2024-11-11 |
| 2025-09-05 | 20,800 | 8,242.4万円 | ¥3,963 | market | 2024-11-11 |
| 2025-09-04 | 25,500 | 9,989.9万円 | ¥3,918 | market | 2024-11-11 |
| 2025-09-03 | 46,700 | 1.81億円 | ¥3,886 | market | 2024-11-11 |
| 2025-09-02 | 21,800 | 8,220.0万円 | ¥3,771 | market | 2024-11-11 |
| 2025-09-01 | 50,700 | 1.92億円 | ¥3,787 | market | 2024-11-11 |
| 2025-08-29 | 21,000 | 7,986.2万円 | ¥3,803 | market | 2024-11-11 |
| 2025-08-28 | 30,500 | 1.16億円 | ¥3,804 | market | 2024-11-11 |
| 2025-08-27 | 22,200 | 8,366.8万円 | ¥3,769 | market | 2024-11-11 |
| 2025-08-26 | 40,000 | 1.49億円 | ¥3,735 | market | 2024-11-11 |
| 2025-08-25 | 51,000 | 1.92億円 | ¥3,761 | market | 2024-11-11 |
| 2025-08-22 | 45,600 | 1.72億円 | ¥3,775 | market | 2024-11-11 |
| 2025-08-21 | 44,600 | 1.66億円 | ¥3,728 | market | 2024-11-11 |
| 2025-08-20 | 20,900 | 7,639.6万円 | ¥3,655 | market | 2024-11-11 |
| 2025-08-19 | 26,500 | 9,627.4万円 | ¥3,633 | market | 2024-11-11 |
| 2025-08-18 | 38,900 | 1.41億円 | ¥3,635 | market | 2024-11-11 |
| 2025-08-15 | 23,600 | 8,459.1万円 | ¥3,584 | market | 2024-11-11 |
| 2025-08-14 | 46,400 | 1.66億円 | ¥3,585 | market | 2024-11-11 |
| 2025-08-13 | 24,400 | 8,707.5万円 | ¥3,569 | market | 2024-11-11 |
| 2025-08-12 | 41,400 | 1.47億円 | ¥3,540 | market | 2024-11-11 |
| 2025-08-08 | 51,700 | 1.78億円 | ¥3,435 | market | 2024-11-11 |
| 2025-08-07 | 46,200 | 1.59億円 | ¥3,448 | market | 2024-11-11 |
| 2025-08-06 | 44,900 | 1.55億円 | ¥3,451 | market | 2024-11-11 |
| 2025-08-05 | 16,500 | 5,547.9万円 | ¥3,362 | market | 2024-11-11 |
| 2025-08-04 | 23,000 | 7,654.6万円 | ¥3,328 | market | 2024-11-11 |
| 2025-08-01 | 33,200 | 1.10億円 | ¥3,321 | market | 2024-11-11 |
| 2025-07-31 | 20,600 | 6,725.1万円 | ¥3,265 | market | 2024-11-11 |
| 2025-07-30 | 18,000 | 5,851.5万円 | ¥3,251 | market | 2024-11-11 |
| 2025-07-29 | 15,000 | 4,833.2万円 | ¥3,222 | market | 2024-11-11 |
| 2025-07-28 | 38,600 | 1.26億円 | ¥3,252 | market | 2024-11-11 |
| 2025-07-25 | 27,900 | 9,016.3万円 | ¥3,232 | market | 2024-11-11 |
| 2025-07-24 | 19,000 | 6,124.7万円 | ¥3,224 | market | 2024-11-11 |
| 2025-07-23 | 20,900 | 6,705.2万円 | ¥3,208 | market | 2024-11-11 |
| 2025-07-22 | 16,400 | 5,169.0万円 | ¥3,152 | market | 2024-11-11 |
| 2025-07-18 | 15,700 | 4,946.8万円 | ¥3,151 | market | 2024-11-11 |
| 2025-07-17 | 22,100 | 6,978.7万円 | ¥3,158 | market | 2024-11-11 |
| 2025-07-16 | 46,800 | 1.50億円 | ¥3,199 | market | 2024-11-11 |
| 2025-07-15 | 21,100 | 6,740.5万円 | ¥3,195 | market | 2024-11-11 |
| 2025-07-14 | 23,300 | 7,402.2万円 | ¥3,177 | market | 2024-11-11 |
| 2025-07-11 | 19,000 | 5,940.0万円 | ¥3,126 | market | 2024-11-11 |
| 2025-07-10 | 21,200 | 6,520.8万円 | ¥3,076 | market | 2024-11-11 |
| 2025-07-09 | 31,400 | 9,633.3万円 | ¥3,068 | market | 2024-11-11 |
| 2025-07-08 | 33,200 | 1.01億円 | ¥3,027 | market | 2024-11-11 |
| 2025-07-07 | 26,900 | 8,069.8万円 | ¥3,000 | market | 2024-11-11 |
| 2025-07-04 | 27,300 | 8,319.7万円 | ¥3,047 | market | 2024-11-11 |
| 2025-07-03 | 25,900 | 7,887.4万円 | ¥3,045 | market | 2024-11-11 |
| 2025-07-02 | 14,000 | 4,210.5万円 | ¥3,008 | market | 2024-11-11 |
| 2025-07-01 | 15,200 | 4,547.3万円 | ¥2,992 | market | 2024-11-11 |
| 2025-06-16 | 14,800 | 4,399.4万円 | ¥2,973 | market | 2024-11-11 |
| 2025-06-13 | 20,700 | 6,197.4万円 | ¥2,994 | market | 2024-11-11 |
| 2025-06-12 | 16,300 | 4,951.7万円 | ¥3,038 | market | 2024-11-11 |
| 2025-06-11 | 16,900 | 5,193.5万円 | ¥3,073 | market | 2024-11-11 |
| 2025-06-10 | 20,900 | 6,442.0万円 | ¥3,082 | market | 2024-11-11 |
| 2025-06-09 | 25,700 | 8,005.7万円 | ¥3,115 | market | 2024-11-11 |
| 2025-06-06 | 22,300 | 6,988.7万円 | ¥3,134 | market | 2024-11-11 |
| 2025-06-05 | 21,700 | 6,714.8万円 | ¥3,094 | market | 2024-11-11 |
| 2025-06-04 | 41,600 | 1.31億円 | ¥3,148 | market | 2024-11-11 |
| 2025-06-03 | 26,100 | 8,141.7万円 | ¥3,119 | market | 2024-11-11 |
| 2025-06-02 | 20,700 | 6,423.1万円 | ¥3,103 | market | 2024-11-11 |
| 2025-05-30 | 28,900 | 8,961.1万円 | ¥3,101 | market | 2024-11-11 |
| 2025-05-29 | 27,200 | 8,497.6万円 | ¥3,124 | market | 2024-11-11 |
| 2025-05-28 | 54,800 | 1.69億円 | ¥3,078 | market | 2024-11-11 |
| 2025-05-27 | 112,400 | 3.51億円 | ¥3,120 | market | 2024-11-11 |
| 2025-05-26 | 122,700 | 3.90億円 | ¥3,179 | market | 2024-11-11 |
| 2025-05-23 | 15,700 | 4,575.3万円 | ¥2,914 | market | 2024-11-11 |
| 2025-05-22 | 18,500 | 5,386.2万円 | ¥2,911 | market | 2024-11-11 |
| 2025-05-21 | 15,500 | 4,576.5万円 | ¥2,953 | market | 2024-11-11 |
| 2025-05-20 | 22,800 | 6,742.9万円 | ¥2,957 | market | 2024-11-11 |
| 2025-05-19 | 25,000 | 7,488.3万円 | ¥2,995 | market | 2024-11-11 |
| 2025-05-16 | 27,900 | 8,317.5万円 | ¥2,981 | market | 2024-11-11 |
| 2025-05-15 | 27,400 | 8,183.7万円 | ¥2,987 | market | 2024-11-11 |
| 2025-05-14 | 18,600 | 5,666.6万円 | ¥3,047 | market | 2024-11-11 |
| 2025-05-13 | 70,900 | 2.18億円 | ¥3,070 | market | 2024-11-11 |
| 2025-05-12 | 31,100 | 9,273.9万円 | ¥2,982 | market | 2024-11-11 |
| 2025-05-09 | 31,900 | 9,526.4万円 | ¥2,986 | market | 2024-11-11 |
| 2025-05-08 | 17,200 | 5,059.3万円 | ¥2,941 | market | 2024-11-11 |
| 2025-05-07 | 19,200 | 5,644.1万円 | ¥2,940 | market | 2024-11-11 |
| 2025-05-02 | 27,500 | 8,123.3万円 | ¥2,954 | market | 2024-11-11 |
| 2025-05-01 | 12,900 | 3,763.4万円 | ¥2,917 | market | 2024-11-11 |
| 2025-04-30 | 32,900 | 9,595.5万円 | ¥2,917 | market | 2024-11-11 |
| 2025-04-28 | 39,700 | 1.15億円 | ¥2,908 | market | 2024-11-11 |
| 2025-04-25 | 26,800 | 7,685.9万円 | ¥2,868 | market | 2024-11-11 |
| 2025-04-24 | 16,400 | 4,714.2万円 | ¥2,874 | market | 2024-11-11 |
| 2025-04-23 | 32,100 | 9,131.3万円 | ¥2,845 | market | 2024-11-11 |
| 2025-04-22 | 16,900 | 4,724.6万円 | ¥2,796 | market | 2024-11-11 |
| 2025-04-21 | 12,600 | 3,524.6万円 | ¥2,797 | market | 2024-11-11 |
| 2025-04-18 | 15,600 | 4,364.4万円 | ¥2,798 | market | 2024-11-11 |
| 2025-04-17 | 14,400 | 3,928.3万円 | ¥2,728 | market | 2024-11-11 |
| 2025-04-16 | 16,900 | 4,622.0万円 | ¥2,735 | market | 2024-11-11 |
| 2025-04-15 | 26,700 | 7,386.7万円 | ¥2,767 | market | 2024-11-11 |
| 2025-04-14 | 33,700 | 9,297.0万円 | ¥2,759 | market | 2024-11-11 |
| 2025-04-11 | 19,700 | 5,324.5万円 | ¥2,703 | market | 2024-11-11 |
| 2025-04-10 | 32,800 | 9,121.7万円 | ¥2,781 | market | 2024-11-11 |
| 2025-04-09 | 29,400 | 7,735.8万円 | ¥2,631 | market | 2024-11-11 |
| 2025-04-08 | 31,300 | 8,484.1万円 | ¥2,711 | market | 2024-11-11 |
| 2025-04-07 | 59,000 | 1.52億円 | ¥2,581 | market | 2024-11-11 |
| 2025-04-04 | 53,300 | 1.43億円 | ¥2,691 | market | 2024-11-11 |
| 2025-04-03 | 61,300 | 1.73億円 | ¥2,816 | market | 2024-11-11 |
| 2025-04-02 | 29,500 | 8,594.5万円 | ¥2,913 | market | 2024-11-11 |
| 2025-04-01 | 26,900 | 7,898.9万円 | ¥2,936 | market | 2024-11-11 |
| 2025-03-24 | 32,400 | 9,886.8万円 | ¥3,051 | market | 2024-11-11 |
| 2025-03-21 | 42,000 | 1.29億円 | ¥3,061 | market | 2024-11-11 |
| 2025-03-19 | 25,500 | 7,755.9万円 | ¥3,042 | market | 2024-11-11 |
| 2025-03-18 | 26,600 | 8,012.8万円 | ¥3,012 | market | 2024-11-11 |
| 2025-03-17 | 33,900 | 1.01億円 | ¥2,990 | market | 2024-11-11 |
| 2025-03-14 | 27,400 | 8,121.3万円 | ¥2,964 | market | 2024-11-11 |
| 2025-03-13 | 25,800 | 7,656.4万円 | ¥2,968 | market | 2024-11-11 |
| 2025-03-12 | 41,000 | 1.21億円 | ¥2,962 | market | 2024-11-11 |
| 2025-03-11 | 49,700 | 1.45億円 | ¥2,916 | market | 2024-11-11 |
| 2025-03-10 | 56,200 | 1.68億円 | ¥2,983 | market | 2024-11-11 |
| 2025-03-07 | 32,600 | 9,629.6万円 | ¥2,954 | market | 2024-11-11 |
| 2025-03-06 | 23,300 | 6,894.3万円 | ¥2,959 | market | 2024-11-11 |
| 2025-03-05 | 28,700 | 8,433.4万円 | ¥2,938 | market | 2024-11-11 |
| 2025-03-04 | 30,400 | 8,916.1万円 | ¥2,933 | market | 2024-11-11 |
| 2025-03-03 | 44,800 | 1.32億円 | ¥2,942 | market | 2024-11-11 |
| 2025-02-28 | 22,400 | 6,462.2万円 | ¥2,885 | market | 2024-11-11 |
| 2025-02-27 | 35,000 | 1.01億円 | ¥2,890 | market | 2024-11-11 |
| 2025-02-26 | 35,700 | 1.02億円 | ¥2,861 | market | 2024-11-11 |
| 2025-02-25 | 35,000 | 1.02億円 | ¥2,913 | market | 2024-11-11 |
| 2025-02-21 | 33,300 | 9,655.4万円 | ¥2,900 | market | 2024-11-11 |
| 2025-02-20 | 25,100 | 7,328.1万円 | ¥2,920 | market | 2024-11-11 |
| 2025-02-19 | 23,800 | 7,049.8万円 | ¥2,962 | market | 2024-11-11 |
| 2025-02-18 | 28,400 | 8,450.1万円 | ¥2,975 | market | 2024-11-11 |
| 2025-02-17 | 33,300 | 9,969.7万円 | ¥2,994 | market | 2024-11-11 |
| 2025-02-14 | 67,200 | 2.01億円 | ¥2,994 | market | 2024-11-11 |
| 2025-02-13 | 91,500 | 2.73億円 | ¥2,978 | market | 2024-11-11 |
| 2025-02-12 | 35,300 | 1.01億円 | ¥2,865 | market | 2024-11-11 |
| 2025-02-10 | 20,600 | 5,954.0万円 | ¥2,890 | market | 2024-11-11 |
| 2025-02-07 | 27,300 | 7,902.6万円 | ¥2,895 | market | 2024-11-11 |
| 2025-02-06 | 19,900 | 5,749.8万円 | ¥2,889 | market | 2024-11-11 |
| 2025-02-05 | 29,700 | 8,594.6万円 | ¥2,894 | market | 2024-11-11 |
| 2025-02-04 | 27,000 | 7,843.2万円 | ¥2,905 | market | 2024-11-11 |
| 2025-02-03 | 31,600 | 9,116.9万円 | ¥2,885 | market | 2024-11-11 |
| 2025-01-31 | 23,700 | 6,935.6万円 | ¥2,926 | market | 2024-11-11 |
| 2025-01-30 | 28,400 | 8,327.5万円 | ¥2,932 | market | 2024-11-11 |
| 2025-01-29 | 18,300 | 5,340.4万円 | ¥2,918 | market | 2024-11-11 |
| 2025-01-28 | 29,000 | 8,410.6万円 | ¥2,900 | market | 2024-11-11 |
| 2025-01-27 | 34,700 | 1.01億円 | ¥2,919 | market | 2024-11-11 |
| 2025-01-24 | 21,000 | 6,030.2万円 | ¥2,872 | market | 2024-11-11 |
| 2025-01-23 | 14,700 | 4,225.5万円 | ¥2,874 | market | 2024-11-11 |
| 2025-01-22 | 22,700 | 6,552.6万円 | ¥2,887 | market | 2024-11-11 |
| 2025-01-21 | 16,000 | 4,560.6万円 | ¥2,850 | market | 2024-11-11 |
| 2025-01-20 | 20,700 | 5,869.8万円 | ¥2,836 | market | 2024-11-11 |
| 2025-01-17 | 16,900 | 4,756.2万円 | ¥2,814 | market | 2024-11-11 |
| 2025-01-16 | 24,000 | 6,780.1万円 | ¥2,825 | market | 2024-11-11 |
| 2025-01-15 | 15,300 | 4,361.9万円 | ¥2,851 | market | 2024-11-11 |
| 2025-01-14 | 24,200 | 6,878.8万円 | ¥2,842 | market | 2024-11-11 |
| 2025-01-10 | 24,100 | 6,923.1万円 | ¥2,873 | market | 2024-11-11 |
| 2025-01-09 | 32,200 | 9,319.5万円 | ¥2,894 | market | 2024-11-11 |
| 2025-01-08 | 22,800 | 6,681.1万円 | ¥2,930 | market | 2024-11-11 |
| 2025-01-07 | 23,900 | 6,985.8万円 | ¥2,923 | market | 2024-11-11 |
| 2025-01-06 | 33,700 | 9,863.3万円 | ¥2,927 | market | 2024-11-11 |
| 2024-12-23 | 34,900 | 9,941.7万円 | ¥2,849 | market | 2024-11-11 |
| 2024-12-20 | 72,300 | 2.04億円 | ¥2,820 | market | 2024-11-11 |
| 2024-12-19 | 34,600 | 9,665.6万円 | ¥2,794 | market | 2024-11-11 |
| 2024-12-18 | 50,100 | 1.41億円 | ¥2,809 | market | 2024-11-11 |
| 2024-12-17 | 32,100 | 8,862.1万円 | ¥2,761 | market | 2024-11-11 |
| 2024-12-16 | 36,500 | 1.00億円 | ¥2,746 | market | 2024-11-11 |
| 2024-12-13 | 41,200 | 1.12億円 | ¥2,722 | market | 2024-11-11 |
| 2024-12-12 | 49,400 | 1.34億円 | ¥2,716 | market | 2024-11-11 |
| 2024-12-11 | 35,400 | 9,417.3万円 | ¥2,660 | market | 2024-11-11 |
| 2024-12-10 | 43,000 | 1.14億円 | ¥2,657 | market | 2024-11-11 |
| 2024-12-09 | 69,500 | 1.81億円 | ¥2,606 | market | 2024-11-11 |
| 2024-12-06 | 59,800 | 1.53億円 | ¥2,561 | market | 2024-11-11 |
| 2024-12-05 | 34,300 | 8,681.6万円 | ¥2,531 | market | 2024-11-11 |
さらに 62 件の古い取引 (合計 117.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||