実施回数
58
実施株数 (合計)
4,194,600
実施額 (合計)
30.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-08 | 18,600 | 1,533.8万円 | ¥825 | market | 2025-11-11 |
| 2025-12-05 | 102,100 | 8,529.9万円 | ¥835 | market | 2025-11-11 |
| 2025-12-04 | 117,500 | 9,755.1万円 | ¥830 | market | 2025-11-11 |
| 2025-12-03 | 113,800 | 9,273.4万円 | ¥815 | market | 2025-11-11 |
| 2025-12-02 | 150,600 | 1.23億円 | ¥816 | market | 2025-11-11 |
| 2025-12-01 | 252,200 | 2.10億円 | ¥833 | market | 2025-11-11 |
| 2025-11-28 | 87,500 | 6,920.3万円 | ¥791 | market | 2025-11-11 |
| 2025-11-27 | 38,800 | 3,015.9万円 | ¥777 | market | 2025-11-11 |
| 2025-11-26 | 52,200 | 4,068.9万円 | ¥779 | market | 2025-11-11 |
| 2025-11-25 | 90,200 | 6,995.3万円 | ¥776 | market | 2025-11-11 |
| 2025-11-21 | 98,000 | 7,424.1万円 | ¥758 | market | 2025-11-11 |
| 2025-11-20 | 87,400 | 6,539.2万円 | ¥748 | market | 2025-11-11 |
| 2025-11-19 | 147,400 | 1.08億円 | ¥734 | market | 2025-11-11 |
| 2025-11-18 | 76,200 | 5,469.0万円 | ¥718 | market | 2025-11-11 |
| 2025-11-17 | 69,600 | 5,013.4万円 | ¥720 | market | 2025-11-11 |
| 2025-11-14 | 66,300 | 4,858.1万円 | ¥733 | market | 2025-11-11 |
| 2025-11-13 | 97,800 | 7,202.7万円 | ¥736 | market | 2025-11-11 |
| 2025-11-12 | 267,400 | 1.93億円 | ¥722 | market | 2025-11-11 |
| 2024-07-16 | 5,300 | 344.4万円 | ¥650 | market | 2024-05-13 |
| 2024-07-12 | 35,000 | 2,282.7万円 | ¥652 | market | 2024-05-13 |
| 2024-07-11 | 34,500 | 2,233.2万円 | ¥647 | market | 2024-05-13 |
| 2024-07-10 | 68,800 | 4,436.2万円 | ¥645 | market | 2024-05-13 |
| 2024-07-09 | 27,700 | 1,820.1万円 | ¥657 | market | 2024-05-13 |
| 2024-07-08 | 23,000 | 1,514.3万円 | ¥658 | market | 2024-05-13 |
| 2024-07-05 | 31,900 | 2,120.3万円 | ¥665 | market | 2024-05-13 |
| 2024-07-04 | 32,600 | 2,181.3万円 | ¥669 | market | 2024-05-13 |
| 2024-07-03 | 24,900 | 1,647.8万円 | ¥662 | market | 2024-05-13 |
| 2024-07-02 | 33,800 | 2,232.0万円 | ¥660 | market | 2024-05-13 |
| 2024-07-01 | 26,400 | 1,734.6万円 | ¥657 | market | 2024-05-13 |
| 2024-06-21 | 49,300 | 3,165.3万円 | ¥642 | market | 2024-05-13 |
| 2024-06-20 | 33,200 | 2,127.7万円 | ¥641 | market | 2024-05-13 |
| 2024-06-19 | 25,400 | 1,623.3万円 | ¥639 | market | 2024-05-13 |
| 2024-06-18 | 51,000 | 3,262.7万円 | ¥640 | market | 2024-05-13 |
| 2024-06-17 | 49,800 | 3,125.3万円 | ¥628 | market | 2024-05-13 |
| 2024-06-14 | 52,900 | 3,386.5万円 | ¥640 | market | 2024-05-13 |
| 2024-06-13 | 42,100 | 2,680.1万円 | ¥637 | market | 2024-05-13 |
| 2024-06-12 | 35,900 | 2,311.0万円 | ¥644 | market | 2024-05-13 |
| 2024-06-11 | 33,700 | 2,181.1万円 | ¥647 | market | 2024-05-13 |
| 2024-06-10 | 31,400 | 2,025.0万円 | ¥645 | market | 2024-05-13 |
| 2024-06-07 | 41,400 | 2,645.5万円 | ¥639 | market | 2024-05-13 |
| 2024-06-06 | 97,500 | 6,319.3万円 | ¥648 | market | 2024-05-13 |
| 2024-06-05 | 44,400 | 2,945.3万円 | ¥663 | market | 2024-05-13 |
| 2024-06-04 | 45,100 | 3,002.1万円 | ¥666 | market | 2024-05-13 |
| 2024-06-03 | 54,300 | 3,649.8万円 | ¥672 | market | 2024-05-13 |
| 2024-05-31 | 56,700 | 3,814.8万円 | ¥673 | market | 2024-05-13 |
| 2024-05-30 | 36,100 | 2,397.7万円 | ¥664 | market | 2024-05-13 |
| 2024-05-29 | 54,700 | 3,685.7万円 | ¥674 | market | 2024-05-13 |
| 2024-05-28 | 54,100 | 3,700.0万円 | ¥684 | market | 2024-05-13 |
| 2024-05-27 | 113,900 | 7,829.6万円 | ¥687 | market | 2024-05-13 |
| 2024-05-24 | 60,200 | 4,023.2万円 | ¥668 | market | 2024-05-13 |
| 2024-05-23 | 60,300 | 3,971.1万円 | ¥659 | market | 2024-05-13 |
| 2024-05-22 | 56,800 | 3,773.1万円 | ¥664 | market | 2024-05-13 |
| 2024-05-21 | 55,700 | 3,747.9万円 | ¥673 | market | 2024-05-13 |
| 2024-05-20 | 58,800 | 3,959.0万円 | ¥673 | market | 2024-05-13 |
| 2024-05-17 | 63,300 | 4,200.1万円 | ¥664 | market | 2024-05-13 |
| 2024-05-16 | 106,800 | 7,022.4万円 | ¥658 | market | 2024-05-13 |
| 2024-05-15 | 126,200 | 8,537.8万円 | ¥677 | market | 2024-05-13 |
| 2024-05-14 | 326,100 | 2.23億円 | ¥685 | market | 2024-05-13 |
さらに 168 件の古い取引 (合計 59.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||