実施回数
190
実施株数 (合計)
700,000
実施額 (合計)
4.87億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-10 | 1,600 | 137.3万円 | ¥858 | market | 2025-02-07 |
| 2025-12-09 | 4,800 | 407.7万円 | ¥849 | market | 2025-02-07 |
| 2025-12-08 | 9,700 | 820.5万円 | ¥846 | market | 2025-02-07 |
| 2025-12-05 | 3,200 | 262.6万円 | ¥821 | market | 2025-02-07 |
| 2025-12-04 | 3,200 | 261.9万円 | ¥818 | market | 2025-02-07 |
| 2025-12-03 | 2,000 | 162.4万円 | ¥812 | market | 2025-02-07 |
| 2025-12-02 | 3,500 | 285.7万円 | ¥816 | market | 2025-02-07 |
| 2025-12-01 | 3,400 | 279.8万円 | ¥823 | market | 2025-02-07 |
| 2025-11-28 | 3,400 | 280.2万円 | ¥824 | market | 2025-02-07 |
| 2025-11-27 | 3,400 | 269.4万円 | ¥792 | market | 2025-02-07 |
| 2025-11-26 | 2,500 | 197.4万円 | ¥790 | market | 2025-02-07 |
| 2025-11-25 | 3,300 | 259.7万円 | ¥787 | market | 2025-02-07 |
| 2025-11-21 | 3,200 | 253.4万円 | ¥792 | market | 2025-02-07 |
| 2025-11-20 | 3,300 | 261.2万円 | ¥792 | market | 2025-02-07 |
| 2025-11-19 | 3,300 | 258.3万円 | ¥783 | market | 2025-02-07 |
| 2025-11-18 | 3,300 | 257.7万円 | ¥781 | market | 2025-02-07 |
| 2025-11-17 | 3,300 | 260.9万円 | ¥790 | market | 2025-02-07 |
| 2025-11-14 | 3,300 | 260.6万円 | ¥790 | market | 2025-02-07 |
| 2025-11-13 | 3,300 | 261.1万円 | ¥791 | market | 2025-02-07 |
| 2025-11-12 | 3,000 | 236.8万円 | ¥789 | market | 2025-02-07 |
| 2025-11-11 | 3,300 | 257.7万円 | ¥781 | market | 2025-02-07 |
| 2025-11-10 | 1,500 | 116.2万円 | ¥775 | market | 2025-02-07 |
| 2025-11-07 | 3,200 | 246.8万円 | ¥771 | market | 2025-02-07 |
| 2025-11-06 | 2,000 | 155.3万円 | ¥776 | market | 2025-02-07 |
| 2025-11-05 | 3,200 | 244.8万円 | ¥765 | market | 2025-02-07 |
| 2025-11-04 | 3,200 | 247.2万円 | ¥772 | market | 2025-02-07 |
| 2025-10-31 | 3,200 | 249.0万円 | ¥778 | market | 2025-02-07 |
| 2025-10-30 | 3,200 | 248.7万円 | ¥777 | market | 2025-02-07 |
| 2025-10-29 | 3,200 | 248.5万円 | ¥776 | market | 2025-02-07 |
| 2025-10-28 | 3,200 | 250.1万円 | ¥782 | market | 2025-02-07 |
| 2025-10-27 | 3,200 | 251.2万円 | ¥785 | market | 2025-02-07 |
| 2025-10-24 | 3,200 | 249.2万円 | ¥779 | market | 2025-02-07 |
| 2025-10-23 | 3,200 | 247.1万円 | ¥772 | market | 2025-02-07 |
| 2025-10-22 | 2,600 | 199.5万円 | ¥767 | market | 2025-02-07 |
| 2025-10-21 | 1,800 | 136.7万円 | ¥760 | market | 2025-02-07 |
| 2025-10-20 | 3,100 | 234.6万円 | ¥757 | market | 2025-02-07 |
| 2025-10-17 | 2,600 | 194.2万円 | ¥747 | market | 2025-02-07 |
| 2025-10-16 | 3,100 | 233.3万円 | ¥752 | market | 2025-02-07 |
| 2025-10-15 | 3,100 | 231.7万円 | ¥748 | market | 2025-02-07 |
| 2025-10-14 | 3,100 | 228.4万円 | ¥737 | market | 2025-02-07 |
| 2025-10-10 | 3,100 | 235.9万円 | ¥761 | market | 2025-02-07 |
| 2025-10-09 | 3,100 | 239.6万円 | ¥773 | market | 2025-02-07 |
| 2025-10-08 | 3,100 | 238.9万円 | ¥771 | market | 2025-02-07 |
| 2025-10-07 | 3,100 | 236.6万円 | ¥763 | market | 2025-02-07 |
| 2025-10-06 | 3,100 | 232.6万円 | ¥750 | market | 2025-02-07 |
| 2025-10-03 | 3,100 | 228.5万円 | ¥737 | market | 2025-02-07 |
| 2025-10-02 | 3,100 | 226.7万円 | ¥731 | market | 2025-02-07 |
| 2025-10-01 | 3,100 | 227.9万円 | ¥735 | market | 2025-02-07 |
| 2025-09-22 | 3,100 | 237.0万円 | ¥764 | market | 2025-02-07 |
| 2025-09-19 | 3,100 | 234.8万円 | ¥757 | market | 2025-02-07 |
| 2025-09-18 | 3,100 | 237.6万円 | ¥766 | market | 2025-02-07 |
| 2025-09-17 | 3,100 | 240.6万円 | ¥776 | market | 2025-02-07 |
| 2025-09-16 | 3,100 | 241.5万円 | ¥779 | market | 2025-02-07 |
| 2025-09-12 | 3,100 | 242.3万円 | ¥782 | market | 2025-02-07 |
| 2025-09-11 | 3,100 | 241.8万円 | ¥780 | market | 2025-02-07 |
| 2025-09-10 | 3,100 | 241.8万円 | ¥780 | market | 2025-02-07 |
| 2025-09-09 | 3,100 | 242.9万円 | ¥783 | market | 2025-02-07 |
| 2025-09-08 | 3,100 | 241.1万円 | ¥778 | market | 2025-02-07 |
| 2025-09-05 | 3,100 | 241.4万円 | ¥779 | market | 2025-02-07 |
| 2025-09-04 | 3,100 | 240.5万円 | ¥776 | market | 2025-02-07 |
| 2025-09-03 | 3,100 | 241.0万円 | ¥777 | market | 2025-02-07 |
| 2025-09-02 | 3,100 | 239.7万円 | ¥773 | market | 2025-02-07 |
| 2025-09-01 | 3,100 | 239.5万円 | ¥773 | market | 2025-02-07 |
| 2025-08-29 | 5,300 | 409.9万円 | ¥773 | market | 2025-02-07 |
| 2025-08-28 | 5,300 | 415.0万円 | ¥783 | market | 2025-02-07 |
| 2025-08-27 | 5,300 | 414.1万円 | ¥781 | market | 2025-02-07 |
| 2025-08-26 | 5,300 | 418.3万円 | ¥789 | market | 2025-02-07 |
| 2025-08-25 | 5,300 | 404.6万円 | ¥763 | market | 2025-02-07 |
| 2025-08-22 | 5,300 | 393.9万円 | ¥743 | market | 2025-02-07 |
| 2025-08-21 | 3,000 | 220.5万円 | ¥735 | market | 2025-02-07 |
| 2025-08-20 | 5,300 | 390.7万円 | ¥737 | market | 2025-02-07 |
| 2025-08-19 | 5,300 | 390.9万円 | ¥738 | market | 2025-02-07 |
| 2025-08-18 | 5,300 | 386.8万円 | ¥730 | market | 2025-02-07 |
| 2025-08-15 | 3,400 | 244.4万円 | ¥719 | market | 2025-02-07 |
| 2025-08-14 | 5,200 | 374.6万円 | ¥720 | market | 2025-02-07 |
| 2025-08-13 | 5,200 | 373.6万円 | ¥718 | market | 2025-02-07 |
| 2025-08-12 | 5,200 | 379.0万円 | ¥729 | market | 2025-02-07 |
| 2025-08-08 | 5,200 | 393.2万円 | ¥756 | market | 2025-02-07 |
| 2025-08-07 | 5,200 | 395.0万円 | ¥760 | market | 2025-02-07 |
| 2025-08-06 | 5,200 | 392.7万円 | ¥755 | market | 2025-02-07 |
| 2025-08-05 | 5,200 | 390.7万円 | ¥751 | market | 2025-02-07 |
| 2025-08-04 | 5,200 | 391.2万円 | ¥752 | market | 2025-02-07 |
| 2025-08-01 | 5,200 | 377.4万円 | ¥726 | market | 2025-02-07 |
| 2025-07-31 | 5,200 | 370.3万円 | ¥712 | market | 2025-02-07 |
| 2025-07-30 | 2,500 | 175.5万円 | ¥702 | market | 2025-02-07 |
| 2025-07-29 | 1,100 | 77.0万円 | ¥700 | market | 2025-02-07 |
| 2025-07-28 | 1,700 | 119.1万円 | ¥701 | market | 2025-02-07 |
| 2025-07-25 | 3,000 | 210.2万円 | ¥701 | market | 2025-02-07 |
| 2025-07-24 | 2,600 | 181.2万円 | ¥697 | market | 2025-02-07 |
| 2025-07-23 | 4,300 | 297.4万円 | ¥692 | market | 2025-02-07 |
| 2025-07-22 | 2,800 | 191.5万円 | ¥684 | market | 2025-02-07 |
| 2025-07-18 | 700 | 47.7万円 | ¥682 | market | 2025-02-07 |
| 2025-07-17 | 800 | 54.6万円 | ¥682 | market | 2025-02-07 |
| 2025-07-16 | 2,100 | 142.6万円 | ¥679 | market | 2025-02-07 |
| 2025-07-15 | 1,500 | 102.4万円 | ¥683 | market | 2025-02-07 |
| 2025-07-14 | 2,400 | 163.1万円 | ¥680 | market | 2025-02-07 |
| 2025-07-11 | 1,700 | 116.0万円 | ¥682 | market | 2025-02-07 |
| 2025-07-10 | 1,500 | 101.5万円 | ¥677 | market | 2025-02-07 |
| 2025-07-09 | 1,900 | 129.4万円 | ¥681 | market | 2025-02-07 |
| 2025-07-08 | 900 | 61.7万円 | ¥686 | market | 2025-02-07 |
| 2025-07-07 | 500 | 34.3万円 | ¥686 | market | 2025-02-07 |
| 2025-07-04 | 700 | 48.2万円 | ¥689 | market | 2025-02-07 |
| 2025-07-03 | 1,200 | 83.4万円 | ¥695 | market | 2025-02-07 |
| 2025-07-02 | 4,400 | 303.3万円 | ¥689 | market | 2025-02-07 |
| 2025-07-01 | 1,900 | 132.6万円 | ¥698 | market | 2025-02-07 |
| 2025-06-23 | 4,300 | 299.9万円 | ¥697 | market | 2025-02-07 |
| 2025-06-20 | 4,300 | 304.2万円 | ¥707 | market | 2025-02-07 |
| 2025-06-19 | 4,300 | 304.2万円 | ¥708 | market | 2025-02-07 |
| 2025-06-18 | 2,200 | 153.3万円 | ¥697 | market | 2025-02-07 |
| 2025-06-17 | 4,300 | 298.9万円 | ¥695 | market | 2025-02-07 |
| 2025-06-16 | 4,300 | 290.9万円 | ¥676 | market | 2025-02-07 |
| 2025-06-13 | 4,300 | 288.6万円 | ¥671 | market | 2025-02-07 |
| 2025-06-12 | 2,100 | 143.8万円 | ¥685 | market | 2025-02-07 |
| 2025-06-11 | 2,300 | 158.1万円 | ¥687 | market | 2025-02-07 |
| 2025-06-10 | 700 | 48.3万円 | ¥691 | market | 2025-02-07 |
| 2025-06-09 | 3,900 | 270.4万円 | ¥693 | market | 2025-02-07 |
| 2025-06-06 | 4,200 | 294.1万円 | ¥700 | market | 2025-02-07 |
| 2025-06-05 | 3,000 | 211.1万円 | ¥704 | market | 2025-02-07 |
| 2025-06-04 | 4,200 | 294.3万円 | ¥701 | market | 2025-02-07 |
| 2025-06-03 | 4,200 | 291.4万円 | ¥694 | market | 2025-02-07 |
| 2025-06-02 | 4,200 | 291.4万円 | ¥694 | market | 2025-02-07 |
| 2025-05-30 | 4,200 | 289.5万円 | ¥689 | market | 2025-02-07 |
| 2025-05-29 | 1,600 | 105.8万円 | ¥661 | market | 2025-02-07 |
| 2025-05-28 | 2,200 | 143.7万円 | ¥653 | market | 2025-02-07 |
| 2025-05-27 | 900 | 58.6万円 | ¥651 | market | 2025-02-07 |
| 2025-05-26 | 1,500 | 99.2万円 | ¥662 | market | 2025-02-07 |
| 2025-05-23 | 1,200 | 79.3万円 | ¥661 | market | 2025-02-07 |
| 2025-05-22 | 2,500 | 166.0万円 | ¥664 | market | 2025-02-07 |
| 2025-05-21 | 4,000 | 272.0万円 | ¥680 | market | 2025-02-07 |
| 2025-05-20 | 4,000 | 273.2万円 | ¥683 | market | 2025-02-07 |
| 2025-05-19 | 4,000 | 268.8万円 | ¥672 | market | 2025-02-07 |
| 2025-05-16 | 4,000 | 261.0万円 | ¥653 | market | 2025-02-07 |
| 2025-05-15 | 4,000 | 261.4万円 | ¥654 | market | 2025-02-07 |
| 2025-05-14 | 4,000 | 261.1万円 | ¥653 | market | 2025-02-07 |
| 2025-05-13 | 4,000 | 262.5万円 | ¥656 | market | 2025-02-07 |
| 2025-05-12 | 4,000 | 259.0万円 | ¥647 | market | 2025-02-07 |
| 2025-05-09 | 4,000 | 255.0万円 | ¥637 | market | 2025-02-07 |
| 2025-05-08 | 4,000 | 250.4万円 | ¥626 | market | 2025-02-07 |
| 2025-05-07 | 4,000 | 253.9万円 | ¥635 | market | 2025-02-07 |
| 2025-05-02 | 4,000 | 250.3万円 | ¥626 | market | 2025-02-07 |
| 2025-05-01 | 3,800 | 238.6万円 | ¥628 | market | 2025-02-07 |
| 2025-04-30 | 6,000 | 379.1万円 | ¥632 | market | 2025-02-07 |
| 2025-04-28 | 6,000 | 370.2万円 | ¥617 | market | 2025-02-07 |
| 2025-04-25 | 5,000 | 311.3万円 | ¥623 | market | 2025-02-07 |
| 2025-04-24 | 5,900 | 363.5万円 | ¥616 | market | 2025-02-07 |
| 2025-04-23 | 3,700 | 226.6万円 | ¥612 | market | 2025-02-07 |
| 2025-04-22 | 5,900 | 358.4万円 | ¥607 | market | 2025-02-07 |
| 2025-04-21 | 3,300 | 199.7万円 | ¥605 | market | 2025-02-07 |
| 2025-04-18 | 5,100 | 310.2万円 | ¥608 | market | 2025-02-07 |
| 2025-04-17 | 2,600 | 152.7万円 | ¥587 | market | 2025-02-07 |
| 2025-04-16 | 2,200 | 129.0万円 | ¥586 | market | 2025-02-07 |
| 2025-04-15 | 5,800 | 343.3万円 | ¥592 | market | 2025-02-07 |
| 2025-04-14 | 4,500 | 263.0万円 | ¥585 | market | 2025-02-07 |
| 2025-04-11 | 1,600 | 92.7万円 | ¥580 | market | 2025-02-07 |
| 2025-04-10 | 3,900 | 228.0万円 | ¥585 | market | 2025-02-07 |
| 2025-04-09 | 1,700 | 94.6万円 | ¥556 | market | 2025-02-07 |
| 2025-04-08 | 4,700 | 274.2万円 | ¥583 | market | 2025-02-07 |
| 2025-04-07 | 5,700 | 313.7万円 | ¥550 | market | 2025-02-07 |
| 2025-04-04 | 5,700 | 335.1万円 | ¥588 | market | 2025-02-07 |
| 2025-04-03 | 5,300 | 327.0万円 | ¥617 | market | 2025-02-07 |
| 2025-04-02 | 5,700 | 361.0万円 | ¥633 | market | 2025-02-07 |
| 2025-04-01 | 5,700 | 364.9万円 | ¥640 | market | 2025-02-07 |
| 2025-03-24 | 5,700 | 369.1万円 | ¥648 | market | 2025-02-07 |
| 2025-03-21 | 5,700 | 371.5万円 | ¥652 | market | 2025-02-07 |
| 2025-03-19 | 5,700 | 362.9万円 | ¥637 | market | 2025-02-07 |
| 2025-03-18 | 4,400 | 271.2万円 | ¥616 | market | 2025-02-07 |
| 2025-03-17 | 5,500 | 338.6万円 | ¥616 | market | 2025-02-07 |
| 2025-03-14 | 2,600 | 159.4万円 | ¥613 | market | 2025-02-07 |
| 2025-03-13 | 2,000 | 122.7万円 | ¥613 | market | 2025-02-07 |
| 2025-03-12 | 2,000 | 122.6万円 | ¥613 | market | 2025-02-07 |
| 2025-03-11 | 4,000 | 243.7万円 | ¥609 | market | 2025-02-07 |
| 2025-03-10 | 5,500 | 338.8万円 | ¥616 | market | 2025-02-07 |
| 2025-03-07 | 4,300 | 263.1万円 | ¥612 | market | 2025-02-07 |
| 2025-03-06 | 5,500 | 335.8万円 | ¥611 | market | 2025-02-07 |
| 2025-03-05 | 5,500 | 335.1万円 | ¥609 | market | 2025-02-07 |
| 2025-03-04 | 4,300 | 260.4万円 | ¥606 | market | 2025-02-07 |
| 2025-03-03 | 5,500 | 336.3万円 | ¥612 | market | 2025-02-07 |
| 2025-02-28 | 5,500 | 334.2万円 | ¥608 | market | 2025-02-07 |
| 2025-02-27 | 5,500 | 336.5万円 | ¥612 | market | 2025-02-07 |
| 2025-02-26 | 5,300 | 323.0万円 | ¥609 | market | 2025-02-07 |
| 2025-02-25 | 5,500 | 335.6万円 | ¥610 | market | 2025-02-07 |
| 2025-02-21 | 3,000 | 183.5万円 | ¥612 | market | 2025-02-07 |
| 2025-02-20 | 4,200 | 257.5万円 | ¥613 | market | 2025-02-07 |
| 2025-02-19 | 5,300 | 323.9万円 | ¥611 | market | 2025-02-07 |
| 2025-02-18 | 5,500 | 338.0万円 | ¥614 | market | 2025-02-07 |
| 2025-02-17 | 5,500 | 336.4万円 | ¥612 | market | 2025-02-07 |
| 2025-02-14 | 5,500 | 335.0万円 | ¥609 | market | 2025-02-07 |
| 2025-02-13 | 5,500 | 332.5万円 | ¥605 | market | 2025-02-07 |
| 2025-02-12 | 5,500 | 328.5万円 | ¥597 | market | 2025-02-07 |
| 2025-02-10 | 5,500 | 329.0万円 | ¥598 | market | 2025-02-07 |
さらに 198 件の古い取引 (合計 12.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||