実施回数
216
実施株数 (合計)
926,480,900
実施額 (合計)
1.37兆円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-10 | 2,363,300 | 39.6億円 | ¥1,675 | market | 2024-12-23 |
| 2025-09-09 | 3,744,100 | 63.8億円 | ¥1,704 | market | 2024-12-23 |
| 2025-09-08 | 2,210,300 | 37.4億円 | ¥1,694 | market | 2024-12-23 |
| 2025-09-05 | 5,465,600 | 92.7億円 | ¥1,696 | market | 2024-12-23 |
| 2025-09-04 | 1,330,200 | 22.2億円 | ¥1,668 | market | 2024-12-23 |
| 2025-09-03 | 4,431,100 | 73.4億円 | ¥1,656 | market | 2024-12-23 |
| 2025-09-02 | 1,718,700 | 28.7億円 | ¥1,669 | market | 2024-12-23 |
| 2025-09-01 | 1,680,400 | 27.9億円 | ¥1,660 | market | 2024-12-23 |
| 2025-08-29 | 3,391,000 | 55.7億円 | ¥1,642 | market | 2024-12-23 |
| 2025-08-28 | 1,886,600 | 31.4億円 | ¥1,664 | market | 2024-12-23 |
| 2025-08-27 | 3,425,700 | 56.8億円 | ¥1,659 | market | 2024-12-23 |
| 2025-08-26 | 7,726,900 | 128.8億円 | ¥1,667 | market | 2024-12-23 |
| 2025-08-25 | 2,469,100 | 41.9億円 | ¥1,696 | market | 2024-12-23 |
| 2025-08-22 | 1,511,300 | 25.3億円 | ¥1,675 | market | 2024-12-23 |
| 2025-08-21 | 3,472,300 | 58.0億円 | ¥1,670 | market | 2024-12-23 |
| 2025-08-20 | 4,394,300 | 74.5億円 | ¥1,696 | market | 2024-12-23 |
| 2025-08-19 | 2,547,900 | 42.5億円 | ¥1,668 | market | 2024-12-23 |
| 2025-08-18 | 2,354,700 | 39.0億円 | ¥1,656 | market | 2024-12-23 |
| 2025-08-15 | 2,366,500 | 38.7億円 | ¥1,636 | market | 2024-12-23 |
| 2025-08-14 | 4,074,700 | 66.3億円 | ¥1,627 | market | 2024-12-23 |
| 2025-08-13 | 5,098,600 | 84.1億円 | ¥1,650 | market | 2024-12-23 |
| 2025-08-12 | 4,473,100 | 73.5億円 | ¥1,643 | market | 2024-12-23 |
| 2025-08-08 | 4,569,600 | 72.9億円 | ¥1,595 | market | 2024-12-23 |
| 2025-08-07 | 7,711,000 | 119.3億円 | ¥1,547 | market | 2024-12-23 |
| 2025-08-06 | 3,793,200 | 59.6億円 | ¥1,572 | market | 2024-12-23 |
| 2025-08-05 | 3,891,100 | 60.2億円 | ¥1,548 | market | 2024-12-23 |
| 2025-08-04 | 3,209,500 | 49.4億円 | ¥1,540 | market | 2024-12-23 |
| 2025-08-01 | 4,514,900 | 71.3億円 | ¥1,579 | market | 2024-12-23 |
| 2025-07-31 | 6,866,800 | 108.0億円 | ¥1,573 | market | 2024-12-23 |
| 2025-07-30 | 4,980,000 | 79.2億円 | ¥1,591 | market | 2024-12-23 |
| 2025-07-29 | 3,871,800 | 62.9億円 | ¥1,623 | market | 2024-12-23 |
| 2025-07-28 | 4,007,500 | 65.8億円 | ¥1,642 | market | 2024-12-23 |
| 2025-07-25 | 4,884,600 | 79.2億円 | ¥1,621 | market | 2024-12-23 |
| 2025-07-24 | 8,167,100 | 135.3億円 | ¥1,657 | market | 2024-12-23 |
| 2025-07-23 | 11,834,500 | 193.0億円 | ¥1,631 | market | 2024-12-23 |
| 2025-07-22 | 2,501,300 | 37.2億円 | ¥1,487 | market | 2024-12-23 |
| 2025-07-18 | 2,580,500 | 38.5億円 | ¥1,491 | market | 2024-12-23 |
| 2025-07-17 | 2,046,000 | 30.5億円 | ¥1,491 | market | 2024-12-23 |
| 2025-07-16 | 3,496,000 | 52.6億円 | ¥1,505 | market | 2024-12-23 |
| 2025-07-15 | 4,089,400 | 62.5億円 | ¥1,527 | market | 2024-12-23 |
| 2025-07-14 | 2,121,000 | 32.2億円 | ¥1,518 | market | 2024-12-23 |
| 2025-07-11 | 4,264,500 | 64.1億円 | ¥1,504 | market | 2024-12-23 |
| 2025-07-10 | 4,544,200 | 67.3億円 | ¥1,481 | market | 2024-12-23 |
| 2025-07-09 | 4,382,100 | 64.6億円 | ¥1,475 | market | 2024-12-23 |
| 2025-07-08 | 3,022,300 | 43.2億円 | ¥1,430 | market | 2024-12-23 |
| 2025-07-07 | 2,248,800 | 32.0億円 | ¥1,422 | market | 2024-12-23 |
| 2025-07-04 | 2,599,500 | 37.5億円 | ¥1,444 | market | 2024-12-23 |
| 2025-07-03 | 4,519,000 | 65.2億円 | ¥1,443 | market | 2024-12-23 |
| 2025-07-02 | 2,796,400 | 39.5億円 | ¥1,413 | market | 2024-12-23 |
| 2025-07-01 | 3,203,900 | 44.7億円 | ¥1,396 | market | 2024-12-23 |
| 2025-06-23 | 2,176,600 | 30.6億円 | ¥1,405 | market | 2024-12-23 |
| 2025-06-20 | 10,126,800 | 144.3億円 | ¥1,425 | market | 2024-12-23 |
| 2025-06-19 | 2,539,400 | 36.3億円 | ¥1,431 | market | 2024-12-23 |
| 2025-06-18 | 2,883,200 | 41.5億円 | ¥1,441 | market | 2024-12-23 |
| 2025-06-17 | 2,877,700 | 41.2億円 | ¥1,432 | market | 2024-12-23 |
| 2025-06-16 | 6,698,500 | 96.2億円 | ¥1,436 | market | 2024-12-23 |
| 2025-06-13 | 5,146,000 | 71.8億円 | ¥1,396 | market | 2024-12-23 |
| 2025-06-12 | 3,562,300 | 50.0億円 | ¥1,403 | market | 2024-12-23 |
| 2025-06-11 | 2,886,300 | 40.7億円 | ¥1,412 | market | 2024-12-23 |
| 2025-06-10 | 3,585,800 | 50.3億円 | ¥1,402 | market | 2024-12-23 |
| 2025-06-09 | 2,730,900 | 38.3億円 | ¥1,403 | market | 2024-12-23 |
| 2025-06-06 | 3,575,000 | 50.1億円 | ¥1,402 | market | 2024-12-23 |
| 2025-06-05 | 6,031,800 | 83.7億円 | ¥1,387 | market | 2024-12-23 |
| 2025-06-04 | 3,829,200 | 54.4億円 | ¥1,421 | market | 2024-12-23 |
| 2025-06-03 | 2,593,500 | 36.9億円 | ¥1,423 | market | 2024-12-23 |
| 2025-06-02 | 3,448,100 | 49.6億円 | ¥1,440 | market | 2024-12-23 |
| 2025-05-30 | 2,849,100 | 41.7億円 | ¥1,465 | market | 2024-12-23 |
| 2025-05-29 | 4,797,000 | 71.0億円 | ¥1,480 | market | 2024-12-23 |
| 2025-05-28 | 3,649,000 | 52.3億円 | ¥1,433 | market | 2024-12-23 |
| 2025-05-27 | 1,920,000 | 27.0億円 | ¥1,406 | market | 2024-12-23 |
| 2025-05-26 | 2,899,300 | 40.9億円 | ¥1,411 | market | 2024-12-23 |
| 2025-05-23 | 2,513,700 | 35.6億円 | ¥1,416 | market | 2024-12-23 |
| 2025-05-22 | 3,431,400 | 48.6億円 | ¥1,415 | market | 2024-12-23 |
| 2025-05-21 | 5,334,200 | 77.2億円 | ¥1,447 | market | 2024-12-23 |
| 2025-05-20 | 4,233,300 | 60.1億円 | ¥1,421 | market | 2024-12-23 |
| 2025-05-19 | 2,224,400 | 31.4億円 | ¥1,413 | market | 2024-12-23 |
| 2025-05-16 | 3,499,100 | 49.0億円 | ¥1,399 | market | 2024-12-23 |
| 2025-05-15 | 5,146,000 | 72.7億円 | ¥1,412 | market | 2024-12-23 |
| 2025-05-14 | 7,187,700 | 104.9億円 | ¥1,460 | market | 2024-12-23 |
| 2025-05-13 | 3,735,000 | 56.2億円 | ¥1,504 | market | 2024-12-23 |
| 2025-05-12 | 2,537,000 | 37.7億円 | ¥1,485 | market | 2024-12-23 |
| 2025-05-09 | 4,077,700 | 60.3億円 | ¥1,479 | market | 2024-12-23 |
| 2025-05-08 | 3,716,300 | 53.8億円 | ¥1,447 | market | 2024-12-23 |
| 2025-05-07 | 4,028,000 | 59.0億円 | ¥1,464 | market | 2024-12-23 |
| 2025-05-02 | 7,451,000 | 111.2億円 | ¥1,493 | market | 2024-12-23 |
| 2025-05-01 | 1,956,800 | 28.5億円 | ¥1,456 | market | 2024-12-23 |
| 2025-04-30 | 5,424,000 | 78.8億円 | ¥1,452 | market | 2024-12-23 |
| 2025-04-28 | 4,851,200 | 70.6億円 | ¥1,454 | market | 2024-12-23 |
| 2025-04-25 | 4,467,300 | 64.2億円 | ¥1,438 | market | 2024-12-23 |
| 2025-04-24 | 7,063,400 | 101.0億円 | ¥1,431 | market | 2024-12-23 |
| 2025-04-23 | 5,381,000 | 76.0億円 | ¥1,413 | market | 2024-12-23 |
| 2025-04-22 | 3,185,400 | 44.2億円 | ¥1,386 | market | 2024-12-23 |
| 2025-04-21 | 2,496,600 | 34.5億円 | ¥1,383 | market | 2024-12-23 |
| 2025-04-18 | 3,787,100 | 52.7億円 | ¥1,392 | market | 2024-12-23 |
| 2025-04-17 | 4,873,000 | 67.2億円 | ¥1,380 | market | 2024-12-23 |
| 2025-04-16 | 5,212,600 | 71.1億円 | ¥1,363 | market | 2024-12-23 |
| 2025-04-15 | 6,323,100 | 87.1億円 | ¥1,378 | market | 2024-12-23 |
| 2025-04-14 | 3,544,700 | 47.1億円 | ¥1,328 | market | 2024-12-23 |
| 2025-04-11 | 5,861,100 | 75.7億円 | ¥1,291 | market | 2024-12-23 |
| 2025-04-10 | 6,747,200 | 90.4億円 | ¥1,339 | market | 2024-12-23 |
| 2025-04-09 | 7,317,100 | 91.1億円 | ¥1,245 | market | 2024-12-23 |
| 2025-04-08 | 6,751,000 | 86.3億円 | ¥1,278 | market | 2024-12-23 |
| 2025-04-07 | 9,842,900 | 118.2億円 | ¥1,201 | market | 2024-12-23 |
| 2025-04-04 | 10,427,700 | 130.9億円 | ¥1,255 | market | 2024-12-23 |
| 2025-04-03 | 7,821,200 | 103.4億円 | ¥1,322 | market | 2024-12-23 |
| 2025-04-02 | 3,665,400 | 49.3億円 | ¥1,345 | market | 2024-12-23 |
| 2025-04-01 | 4,004,400 | 54.0億円 | ¥1,348 | market | 2024-12-23 |
| 2025-03-24 | 2,749,200 | 41.4億円 | ¥1,505 | market | 2024-12-23 |
| 2025-03-21 | 5,132,100 | 77.3億円 | ¥1,507 | market | 2024-12-23 |
| 2025-03-19 | 4,115,700 | 62.4億円 | ¥1,517 | market | 2024-12-23 |
| 2025-03-18 | 4,129,400 | 62.5億円 | ¥1,514 | market | 2024-12-23 |
| 2025-03-17 | 3,058,700 | 45.0億円 | ¥1,472 | market | 2024-12-23 |
| 2025-03-14 | 3,961,500 | 57.4億円 | ¥1,448 | market | 2024-12-23 |
| 2025-03-13 | 3,676,600 | 52.8億円 | ¥1,437 | market | 2024-12-23 |
| 2025-03-12 | 3,983,200 | 57.4億円 | ¥1,440 | market | 2024-12-23 |
| 2025-03-11 | 4,562,400 | 66.0億円 | ¥1,446 | market | 2024-12-23 |
| 2025-03-10 | 2,924,900 | 42.1億円 | ¥1,438 | market | 2024-12-23 |
| 2025-03-07 | 4,063,000 | 57.8億円 | ¥1,424 | market | 2024-12-23 |
| 2025-03-06 | 6,080,400 | 87.8億円 | ¥1,443 | market | 2024-12-23 |
| 2025-03-05 | 5,579,400 | 78.4億円 | ¥1,405 | market | 2024-12-23 |
| 2025-03-04 | 5,375,900 | 74.2億円 | ¥1,380 | market | 2024-12-23 |
| 2025-03-03 | 3,522,800 | 49.8億円 | ¥1,413 | market | 2024-12-23 |
| 2025-02-28 | 5,814,300 | 80.9億円 | ¥1,391 | market | 2024-12-23 |
| 2025-02-27 | 3,018,100 | 42.3億円 | ¥1,400 | market | 2024-12-23 |
| 2025-02-26 | 2,393,600 | 33.3億円 | ¥1,392 | market | 2024-12-23 |
| 2025-02-25 | 3,464,700 | 48.1億円 | ¥1,388 | market | 2024-12-23 |
| 2025-02-21 | 3,961,600 | 54.4億円 | ¥1,372 | market | 2024-12-23 |
| 2025-02-20 | 5,162,600 | 70.2億円 | ¥1,360 | market | 2024-12-23 |
| 2025-02-19 | 5,657,500 | 78.7億円 | ¥1,391 | market | 2024-12-23 |
| 2025-02-18 | 3,058,800 | 43.5億円 | ¥1,421 | market | 2024-12-23 |
| 2025-02-17 | 3,704,300 | 53.0億円 | ¥1,431 | market | 2024-12-23 |
| 2025-02-14 | 8,439,900 | 124.8億円 | ¥1,479 | market | 2024-12-23 |
| 2025-02-13 | 4,814,400 | 69.0億円 | ¥1,433 | market | 2024-12-23 |
| 2025-02-12 | 5,196,300 | 73.0億円 | ¥1,405 | market | 2024-12-23 |
| 2025-02-10 | 3,344,700 | 47.6億円 | ¥1,424 | market | 2024-12-23 |
| 2025-02-07 | 4,307,000 | 61.6億円 | ¥1,430 | market | 2024-12-23 |
| 2025-02-06 | 11,680,900 | 168.5億円 | ¥1,442 | market | 2024-12-23 |
| 2025-02-05 | 17,272,200 | 255.5億円 | ¥1,479 | market | 2024-12-23 |
| 2025-02-04 | 5,246,400 | 73.2億円 | ¥1,395 | market | 2024-12-23 |
| 2025-02-03 | 11,765,800 | 162.0億円 | ¥1,377 | market | 2024-12-23 |
| 2025-01-31 | 4,544,000 | 67.0億円 | ¥1,474 | market | 2024-12-23 |
| 2025-01-30 | 3,113,600 | 46.0億円 | ¥1,478 | market | 2024-12-23 |
| 2025-01-29 | 4,173,100 | 61.9億円 | ¥1,484 | market | 2024-12-23 |
| 2025-01-28 | 2,683,200 | 40.0億円 | ¥1,491 | market | 2024-12-23 |
| 2025-01-27 | 3,406,300 | 51.1億円 | ¥1,499 | market | 2024-12-23 |
| 2025-01-24 | 4,292,100 | 63.5億円 | ¥1,480 | market | 2024-12-23 |
| 2025-01-23 | 4,060,300 | 60.3億円 | ¥1,485 | market | 2024-12-23 |
| 2025-01-22 | 4,147,300 | 61.7億円 | ¥1,488 | market | 2024-12-23 |
| 2025-01-21 | 5,693,200 | 84.6億円 | ¥1,486 | market | 2024-12-23 |
| 2025-01-20 | 4,452,800 | 65.7億円 | ¥1,476 | market | 2024-12-23 |
| 2025-01-17 | 5,363,000 | 78.0億円 | ¥1,455 | market | 2024-12-23 |
| 2025-01-16 | 6,726,900 | 97.8億円 | ¥1,453 | market | 2024-12-23 |
| 2025-01-15 | 8,433,200 | 125.5億円 | ¥1,489 | market | 2024-12-23 |
| 2025-01-14 | 7,929,000 | 118.4億円 | ¥1,493 | market | 2024-12-23 |
| 2025-01-10 | 6,294,300 | 97.2億円 | ¥1,544 | market | 2024-12-23 |
| 2025-01-09 | 9,986,800 | 156.1億円 | ¥1,563 | market | 2024-12-23 |
| 2025-01-08 | 7,925,100 | 127.2億円 | ¥1,604 | market | 2024-12-23 |
| 2025-01-07 | 11,776,100 | 188.8億円 | ¥1,603 | market | 2024-12-23 |
| 2025-01-06 | 16,484,900 | 258.6億円 | ¥1,569 | market | 2024-12-23 |
| 2024-10-24 | 2,304,900 | 35.3億円 | ¥1,532 | market | 2024-05-10 |
| 2024-10-23 | 2,578,500 | 40.0億円 | ¥1,551 | market | 2024-05-10 |
| 2024-10-22 | 2,636,400 | 40.0億円 | ¥1,517 | market | 2024-05-10 |
| 2024-10-21 | 2,603,500 | 40.0億円 | ¥1,536 | market | 2024-05-10 |
| 2024-10-18 | 2,594,200 | 40.0億円 | ¥1,542 | market | 2024-05-10 |
| 2024-10-17 | 2,586,700 | 40.0億円 | ¥1,546 | market | 2024-05-10 |
| 2024-10-16 | 2,597,200 | 40.0億円 | ¥1,540 | market | 2024-05-10 |
| 2024-10-15 | 2,559,000 | 40.0億円 | ¥1,563 | market | 2024-05-10 |
| 2024-10-11 | 2,532,400 | 40.0億円 | ¥1,580 | market | 2024-05-10 |
| 2024-10-10 | 2,530,900 | 40.0億円 | ¥1,580 | market | 2024-05-10 |
| 2024-10-09 | 2,552,300 | 40.0億円 | ¥1,567 | market | 2024-05-10 |
| 2024-10-08 | 2,523,400 | 40.0億円 | ¥1,585 | market | 2024-05-10 |
| 2024-10-07 | 2,488,000 | 40.0億円 | ¥1,608 | market | 2024-05-10 |
| 2024-10-04 | 2,551,100 | 40.0億円 | ¥1,568 | market | 2024-05-10 |
| 2024-10-03 | 2,535,600 | 40.0億円 | ¥1,577 | market | 2024-05-10 |
| 2024-10-02 | 2,586,500 | 40.0億円 | ¥1,546 | market | 2024-05-10 |
| 2024-10-01 | 2,593,300 | 40.0億円 | ¥1,542 | market | 2024-05-10 |
| 2024-09-20 | 2,535,000 | 40.0億円 | ¥1,578 | market | 2024-05-10 |
| 2024-09-19 | 2,568,400 | 40.0億円 | ¥1,557 | market | 2024-05-10 |
| 2024-09-18 | 35,028,600 | 510.4億円 | ¥1,457 | tostnet_3 | 2024-05-10 |
| 2024-09-17 | 2,733,200 | 40.0億円 | ¥1,463 | market | 2024-05-10 |
| 2024-09-13 | 2,695,500 | 40.0億円 | ¥1,484 | market | 2024-05-10 |
| 2024-09-12 | 2,697,500 | 40.0億円 | ¥1,483 | market | 2024-05-10 |
| 2024-09-11 | 2,746,300 | 40.0億円 | ¥1,456 | market | 2024-05-10 |
| 2024-09-10 | 2,659,600 | 40.0億円 | ¥1,504 | market | 2024-05-10 |
| 2024-09-09 | 2,688,000 | 40.0億円 | ¥1,488 | market | 2024-05-10 |
| 2024-09-06 | 2,604,000 | 40.0億円 | ¥1,536 | market | 2024-05-10 |
| 2024-09-05 | 2,601,400 | 40.0億円 | ¥1,538 | market | 2024-05-10 |
| 2024-09-04 | 2,584,900 | 40.0億円 | ¥1,547 | market | 2024-05-10 |
| 2024-09-03 | 2,474,500 | 40.0億円 | ¥1,616 | market | 2024-05-10 |
| 2024-09-02 | 2,478,200 | 40.0億円 | ¥1,614 | market | 2024-05-10 |
| 2024-08-30 | 2,524,000 | 40.0億円 | ¥1,585 | market | 2024-05-10 |
| 2024-08-29 | 2,534,800 | 40.0億円 | ¥1,578 | market | 2024-05-10 |
| 2024-08-28 | 2,551,500 | 40.0億円 | ¥1,568 | market | 2024-05-10 |
| 2024-08-27 | 2,576,700 | 40.0億円 | ¥1,552 | market | 2024-05-10 |
| 2024-08-26 | 2,613,300 | 40.0億円 | ¥1,531 | market | 2024-05-10 |
| 2024-08-23 | 2,549,000 | 40.0億円 | ¥1,569 | market | 2024-05-10 |
| 2024-08-22 | 2,567,700 | 40.0億円 | ¥1,558 | market | 2024-05-10 |
| 2024-08-21 | 2,564,700 | 40.0億円 | ¥1,560 | market | 2024-05-10 |
| 2024-08-20 | 2,528,600 | 40.0億円 | ¥1,582 | market | 2024-05-10 |
| 2024-08-19 | 2,518,800 | 40.0億円 | ¥1,588 | market | 2024-05-10 |
| 2024-08-16 | 2,530,500 | 40.0億円 | ¥1,581 | market | 2024-05-10 |
| 2024-08-15 | 2,598,300 | 40.0億円 | ¥1,539 | market | 2024-05-10 |
| 2024-08-14 | 2,668,600 | 40.0億円 | ¥1,499 | market | 2024-05-10 |
| 2024-08-13 | 2,762,100 | 40.0億円 | ¥1,448 | market | 2024-05-10 |
| 2024-08-09 | 2,753,100 | 40.0億円 | ¥1,453 | market | 2024-05-10 |
| 2024-08-08 | 2,778,500 | 40.0億円 | ¥1,440 | market | 2024-05-10 |
| 2024-08-07 | 2,792,900 | 40.0億円 | ¥1,432 | market | 2024-05-10 |
| 2024-08-06 | 2,750,000 | 40.0億円 | ¥1,455 | market | 2024-05-10 |
| 2024-08-05 | 2,892,000 | 40.0億円 | ¥1,383 | market | 2024-05-10 |
| 2024-08-02 | 2,618,900 | 40.0億円 | ¥1,527 | market | 2024-05-10 |
| 2024-08-01 | 2,519,800 | 40.0億円 | ¥1,587 | market | 2024-05-10 |
| 2024-07-31 | 2,463,600 | 40.0億円 | ¥1,624 | market | 2024-05-10 |
| 2024-07-30 | 2,450,900 | 40.0億円 | ¥1,632 | market | 2024-05-10 |
| 2024-07-29 | 2,470,900 | 40.0億円 | ¥1,619 | market | 2024-05-10 |
| 2024-07-26 | 2,491,000 | 40.0億円 | ¥1,606 | market | 2024-05-10 |
| 2024-07-25 | 2,480,800 | 40.0億円 | ¥1,612 | market | 2024-05-10 |
さらに 457 件の古い取引 (合計 7,225.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||