実施回数
140
実施株数 (合計)
36,566,300
実施額 (合計)
1,100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 31,800 | 1.12億円 | ¥3,513 | market | 2025-08-07 |
| 2025-12-22 | 75,500 | 2.67億円 | ¥3,536 | market | 2025-08-07 |
| 2025-12-19 | 68,300 | 2.37億円 | ¥3,473 | market | 2025-08-07 |
| 2025-12-18 | 39,700 | 1.37億円 | ¥3,442 | market | 2025-08-07 |
| 2025-12-17 | 77,300 | 2.70億円 | ¥3,493 | market | 2025-08-07 |
| 2025-12-16 | 80,800 | 2.86億円 | ¥3,539 | market | 2025-08-07 |
| 2025-12-15 | 375,100 | 13.4億円 | ¥3,576 | market | 2025-08-07 |
| 2025-12-12 | 546,100 | 19.2億円 | ¥3,513 | market | 2025-08-07 |
| 2025-12-11 | 71,200 | 2.44億円 | ¥3,428 | market | 2025-08-07 |
| 2025-12-10 | 135,000 | 4.61億円 | ¥3,413 | market | 2025-08-07 |
| 2025-12-09 | 129,700 | 4.36億円 | ¥3,359 | market | 2025-08-07 |
| 2025-12-08 | 169,400 | 5.57億円 | ¥3,288 | market | 2025-08-07 |
| 2025-12-05 | 235,700 | 7.86億円 | ¥3,336 | market | 2025-08-07 |
| 2025-12-04 | 31,300 | 1.04億円 | ¥3,331 | market | 2025-08-07 |
| 2025-12-03 | 427,900 | 14.0億円 | ¥3,278 | market | 2025-08-07 |
| 2025-12-02 | 338,800 | 11.4億円 | ¥3,371 | market | 2025-08-07 |
| 2025-12-01 | 331,000 | 11.4億円 | ¥3,439 | market | 2025-08-07 |
| 2025-11-28 | 60,100 | 2.11億円 | ¥3,508 | market | 2025-08-07 |
| 2025-11-27 | 217,300 | 7.58億円 | ¥3,487 | market | 2025-08-07 |
| 2025-11-26 | 187,700 | 6.57億円 | ¥3,499 | market | 2025-08-07 |
| 2025-11-25 | 196,900 | 6.81億円 | ¥3,460 | market | 2025-08-07 |
| 2025-11-21 | 12,600 | 4,223.6万円 | ¥3,352 | market | 2025-08-07 |
| 2025-11-20 | 211,500 | 7.04億円 | ¥3,326 | market | 2025-08-07 |
| 2025-11-19 | 105,900 | 3.52億円 | ¥3,321 | market | 2025-08-07 |
| 2025-11-18 | 331,500 | 11.2億円 | ¥3,375 | market | 2025-08-07 |
| 2025-11-17 | 292,600 | 10.1億円 | ¥3,466 | market | 2025-08-07 |
| 2025-11-14 | 107,400 | 3.78億円 | ¥3,519 | market | 2025-08-07 |
| 2025-11-13 | 33,800 | 1.19億円 | ¥3,529 | market | 2025-08-07 |
| 2025-11-12 | 5,000 | 1,732.5万円 | ¥3,465 | market | 2025-08-07 |
| 2025-11-11 | 7,000 | 2,353.2万円 | ¥3,362 | market | 2025-08-07 |
| 2025-11-10 | 229,400 | 7.52億円 | ¥3,279 | market | 2025-08-07 |
| 2025-11-07 | 61,600 | 2.01億円 | ¥3,261 | market | 2025-08-07 |
| 2025-11-06 | 156,400 | 5.14億円 | ¥3,283 | market | 2025-08-07 |
| 2025-11-05 | 411,400 | 13.3億円 | ¥3,245 | market | 2025-08-07 |
| 2025-11-04 | 210,700 | 6.97億円 | ¥3,306 | market | 2025-08-07 |
| 2025-10-31 | 304,800 | 9.99億円 | ¥3,279 | market | 2025-08-07 |
| 2025-10-30 | 144,100 | 4.76億円 | ¥3,304 | market | 2025-08-07 |
| 2025-10-29 | 147,600 | 4.85億円 | ¥3,285 | market | 2025-08-07 |
| 2025-10-28 | 199,300 | 6.63億円 | ¥3,329 | market | 2025-08-07 |
| 2025-10-27 | 137,900 | 4.57億円 | ¥3,313 | market | 2025-08-07 |
| 2025-10-24 | 205,900 | 6.72億円 | ¥3,263 | market | 2025-08-07 |
| 2025-10-23 | 183,700 | 5.99億円 | ¥3,263 | market | 2025-08-07 |
| 2025-10-22 | 23,000 | 7,584.1万円 | ¥3,297 | market | 2025-08-07 |
| 2025-10-21 | 198,500 | 6.35億円 | ¥3,198 | market | 2025-08-07 |
| 2025-10-20 | 214,200 | 6.72億円 | ¥3,140 | market | 2025-08-07 |
| 2025-10-17 | 203,000 | 6.24億円 | ¥3,073 | market | 2025-08-07 |
| 2025-10-16 | 136,000 | 4.25億円 | ¥3,127 | market | 2025-08-07 |
| 2025-10-15 | 165,800 | 5.09億円 | ¥3,071 | market | 2025-08-07 |
| 2025-10-14 | 292,700 | 8.83億円 | ¥3,018 | market | 2025-08-07 |
| 2025-10-10 | 139,100 | 4.26億円 | ¥3,061 | market | 2025-08-07 |
| 2025-10-09 | 300 | 93.3万円 | ¥3,109 | market | 2025-08-07 |
| 2025-10-08 | 100 | 31.2万円 | ¥3,115 | market | 2025-08-07 |
| 2025-10-07 | 500 | 154.5万円 | ¥3,089 | market | 2025-08-07 |
| 2025-10-06 | 12,000 | 3,712.0万円 | ¥3,093 | market | 2025-08-07 |
| 2025-10-03 | 288,200 | 8.41億円 | ¥2,920 | market | 2025-08-07 |
| 2025-10-02 | 729,900 | 21.4億円 | ¥2,925 | market | 2025-08-07 |
| 2025-10-01 | 421,900 | 12.6億円 | ¥2,985 | market | 2025-08-07 |
| 2025-09-22 | 38,900 | 1.20億円 | ¥3,080 | market | 2025-08-07 |
| 2025-09-19 | 290,600 | 8.91億円 | ¥3,065 | market | 2025-08-07 |
| 2025-09-18 | 311,000 | 9.49億円 | ¥3,050 | market | 2025-08-07 |
| 2025-09-17 | 204,000 | 6.31億円 | ¥3,091 | market | 2025-08-07 |
| 2025-09-16 | 82,900 | 2.60億円 | ¥3,132 | market | 2025-08-07 |
| 2025-09-12 | 133,300 | 4.15億円 | ¥3,111 | market | 2025-08-07 |
| 2025-09-11 | 144,000 | 4.45億円 | ¥3,088 | market | 2025-08-07 |
| 2025-09-10 | 185,000 | 5.78億円 | ¥3,124 | market | 2025-08-07 |
| 2025-09-09 | 87,000 | 2.74億円 | ¥3,146 | market | 2025-08-07 |
| 2025-09-08 | 51,200 | 1.59億円 | ¥3,099 | market | 2025-08-07 |
| 2025-09-05 | 94,900 | 2.92億円 | ¥3,082 | market | 2025-08-07 |
| 2025-09-04 | 62,600 | 1.89億円 | ¥3,014 | market | 2025-08-07 |
| 2025-09-03 | 134,300 | 4.02億円 | ¥2,995 | market | 2025-08-07 |
| 2025-09-02 | 28,000 | 8,298.4万円 | ¥2,964 | market | 2025-08-07 |
| 2025-09-01 | 142,200 | 4.20億円 | ¥2,954 | market | 2025-08-07 |
| 2025-08-29 | 518,900 | 15.2億円 | ¥2,934 | market | 2025-08-07 |
| 2025-08-28 | 183,900 | 5.45億円 | ¥2,962 | market | 2025-08-07 |
| 2025-08-27 | 306,800 | 9.09億円 | ¥2,962 | market | 2025-08-07 |
| 2025-08-26 | 124,700 | 3.71億円 | ¥2,972 | market | 2025-08-07 |
| 2025-08-25 | 115,900 | 3.47億円 | ¥2,998 | market | 2025-08-07 |
| 2025-08-22 | 108,500 | 3.19億円 | ¥2,943 | market | 2025-08-07 |
| 2025-08-21 | 508,900 | 15.0億円 | ¥2,944 | market | 2025-08-07 |
| 2025-08-20 | 215,600 | 6.44億円 | ¥2,985 | market | 2025-08-07 |
| 2025-08-19 | 115,000 | 3.42億円 | ¥2,974 | market | 2025-08-07 |
| 2025-08-18 | 218,000 | 6.47億円 | ¥2,966 | market | 2025-08-07 |
| 2025-08-15 | 158,600 | 4.69億円 | ¥2,956 | market | 2025-08-07 |
| 2025-08-14 | 431,500 | 12.7億円 | ¥2,936 | market | 2025-08-07 |
| 2025-08-13 | 140,400 | 4.28億円 | ¥3,046 | market | 2025-08-07 |
| 2025-08-12 | 102,000 | 3.10億円 | ¥3,039 | market | 2025-08-07 |
| 2025-08-08 | 331,700 | 9.87億円 | ¥2,975 | market | 2025-08-07 |
| 2024-09-13 | 710,100 | 17.2億円 | ¥2,425 | market | 2024-05-13 |
| 2024-09-12 | 431,600 | 10.6億円 | ¥2,456 | market | 2024-05-13 |
| 2024-09-11 | 878,400 | 21.2億円 | ¥2,415 | market | 2024-05-13 |
| 2024-09-10 | 637,500 | 16.1億円 | ¥2,522 | market | 2024-05-13 |
| 2024-09-09 | 682,200 | 17.1億円 | ¥2,511 | market | 2024-05-13 |
| 2024-09-06 | 603,000 | 15.6億円 | ¥2,585 | market | 2024-05-13 |
| 2024-09-05 | 637,800 | 16.6億円 | ¥2,607 | market | 2024-05-13 |
| 2024-09-04 | 547,400 | 14.5億円 | ¥2,654 | market | 2024-05-13 |
| 2024-09-03 | 315,200 | 8.77億円 | ¥2,782 | market | 2024-05-13 |
| 2024-09-02 | 353,300 | 9.92億円 | ¥2,809 | market | 2024-05-13 |
| 2024-08-30 | 320,000 | 8.83億円 | ¥2,759 | market | 2024-05-13 |
| 2024-08-29 | 307,700 | 8.37億円 | ¥2,719 | market | 2024-05-13 |
| 2024-08-28 | 387,600 | 10.6億円 | ¥2,731 | market | 2024-05-13 |
| 2024-08-27 | 497,900 | 13.4億円 | ¥2,697 | market | 2024-05-13 |
| 2024-08-26 | 576,500 | 15.3億円 | ¥2,648 | market | 2024-05-13 |
| 2024-08-23 | 478,900 | 13.1億円 | ¥2,728 | market | 2024-05-13 |
| 2024-08-22 | 492,100 | 13.2億円 | ¥2,689 | market | 2024-05-13 |
| 2024-08-21 | 535,900 | 14.5億円 | ¥2,703 | market | 2024-05-13 |
| 2024-08-20 | 565,100 | 15.6億円 | ¥2,752 | market | 2024-05-13 |
| 2024-08-19 | 591,300 | 16.2億円 | ¥2,743 | market | 2024-05-13 |
| 2024-08-16 | 832,200 | 23.1億円 | ¥2,774 | market | 2024-05-13 |
| 2024-08-15 | 977,700 | 26.2億円 | ¥2,681 | market | 2024-05-13 |
| 2024-08-14 | 634,000 | 16.3億円 | ¥2,569 | market | 2024-05-13 |
| 2024-08-13 | 654,200 | 16.2億円 | ¥2,471 | market | 2024-05-13 |
| 2024-06-21 | 199,900 | 6.74億円 | ¥3,371 | market | 2024-05-13 |
| 2024-06-20 | 133,700 | 4.49億円 | ¥3,359 | market | 2024-05-13 |
| 2024-06-19 | 213,800 | 7.25億円 | ¥3,390 | market | 2024-05-13 |
| 2024-06-18 | 333,000 | 11.1億円 | ¥3,333 | market | 2024-05-13 |
| 2024-06-17 | 241,100 | 7.80億円 | ¥3,235 | market | 2024-05-13 |
| 2024-06-14 | 575,000 | 18.9億円 | ¥3,285 | market | 2024-05-13 |
| 2024-06-13 | 258,300 | 8.67億円 | ¥3,356 | market | 2024-05-13 |
| 2024-06-12 | 164,100 | 5.56億円 | ¥3,387 | market | 2024-05-13 |
| 2024-06-11 | 165,000 | 5.65億円 | ¥3,427 | market | 2024-05-13 |
| 2024-06-10 | 188,300 | 6.43億円 | ¥3,414 | market | 2024-05-13 |
| 2024-06-07 | 134,900 | 4.53億円 | ¥3,361 | market | 2024-05-13 |
| 2024-06-06 | 295,400 | 9.97億円 | ¥3,376 | market | 2024-05-13 |
| 2024-06-05 | 306,000 | 10.3億円 | ¥3,377 | market | 2024-05-13 |
| 2024-06-04 | 241,600 | 8.44億円 | ¥3,495 | market | 2024-05-13 |
| 2024-06-03 | 170,500 | 6.09億円 | ¥3,571 | market | 2024-05-13 |
| 2024-05-31 | 194,400 | 6.76億円 | ¥3,480 | market | 2024-05-13 |
| 2024-05-30 | 263,700 | 9.06億円 | ¥3,435 | market | 2024-05-13 |
| 2024-05-29 | 214,700 | 7.37億円 | ¥3,433 | market | 2024-05-13 |
| 2024-05-28 | 168,800 | 5.77億円 | ¥3,420 | market | 2024-05-13 |
| 2024-05-27 | 163,600 | 5.48億円 | ¥3,352 | market | 2024-05-13 |
| 2024-05-24 | 144,600 | 4.81億円 | ¥3,329 | market | 2024-05-13 |
| 2024-05-23 | 108,800 | 3.63億円 | ¥3,333 | market | 2024-05-13 |
| 2024-05-22 | 140,100 | 4.68億円 | ¥3,340 | market | 2024-05-13 |
| 2024-05-21 | 212,300 | 7.16億円 | ¥3,375 | market | 2024-05-13 |
| 2024-05-20 | 273,300 | 9.03億円 | ¥3,303 | market | 2024-05-13 |
| 2024-05-17 | 257,400 | 8.30億円 | ¥3,223 | market | 2024-05-13 |
| 2024-05-16 | 369,800 | 12.0億円 | ¥3,251 | market | 2024-05-13 |
| 2024-05-15 | 547,300 | 18.5億円 | ¥3,378 | market | 2024-05-13 |
| 2024-05-14 | 517,100 | 17.0億円 | ¥3,291 | market | 2024-05-13 |
さらに 61 件の古い取引 (合計 927.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||