実施回数
268
実施株数 (合計)
43,436,600
実施額 (合計)
946.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-02 | 3,900,000 | 110.0億円 | ¥2,821 | tostnet_3 | 2025-05-29 |
| 2026-02-24 | 600 | 164.5万円 | ¥2,741 | market | 2025-05-29 |
| 2026-02-20 | 14,900 | 4,053.1万円 | ¥2,720 | market | 2025-05-29 |
| 2026-02-19 | 14,100 | 3,845.8万円 | ¥2,728 | market | 2025-05-29 |
| 2026-02-18 | 10,300 | 2,781.7万円 | ¥2,701 | market | 2025-05-29 |
| 2026-02-17 | 7,900 | 2,107.5万円 | ¥2,668 | market | 2025-05-29 |
| 2026-02-16 | 13,100 | 3,487.1万円 | ¥2,662 | market | 2025-05-29 |
| 2026-02-13 | 7,600 | 2,019.4万円 | ¥2,657 | market | 2025-05-29 |
| 2026-02-12 | 12,800 | 3,423.9万円 | ¥2,675 | market | 2025-05-29 |
| 2026-02-10 | 9,800 | 2,602.7万円 | ¥2,656 | market | 2025-05-29 |
| 2026-02-09 | 11,500 | 3,031.7万円 | ¥2,636 | market | 2025-05-29 |
| 2026-02-06 | 11,200 | 2,902.7万円 | ¥2,592 | market | 2025-05-29 |
| 2026-02-05 | 9,800 | 2,547.7万円 | ¥2,600 | market | 2025-05-29 |
| 2026-02-04 | 18,400 | 4,782.0万円 | ¥2,599 | market | 2025-05-29 |
| 2026-02-03 | 19,000 | 4,847.8万円 | ¥2,551 | market | 2025-05-29 |
| 2026-02-02 | 29,000 | 7,378.2万円 | ¥2,544 | market | 2025-05-29 |
| 2025-12-23 | 6,300 | 1,472.6万円 | ¥2,337 | market | 2025-05-29 |
| 2025-12-22 | 7,800 | 1,836.9万円 | ¥2,355 | market | 2025-05-29 |
| 2025-12-19 | 12,900 | 3,003.9万円 | ¥2,329 | market | 2025-05-29 |
| 2025-12-18 | 12,400 | 2,869.9万円 | ¥2,314 | market | 2025-05-29 |
| 2025-12-17 | 8,100 | 1,856.9万円 | ¥2,292 | market | 2025-05-29 |
| 2025-12-16 | 6,600 | 1,511.8万円 | ¥2,291 | market | 2025-05-29 |
| 2025-12-15 | 5,200 | 1,193.4万円 | ¥2,295 | market | 2025-05-29 |
| 2025-12-12 | 6,300 | 1,437.8万円 | ¥2,282 | market | 2025-05-29 |
| 2025-12-11 | 6,500 | 1,479.7万円 | ¥2,276 | market | 2025-05-29 |
| 2025-12-10 | 6,600 | 1,511.0万円 | ¥2,289 | market | 2025-05-29 |
| 2025-12-09 | 4,600 | 1,039.4万円 | ¥2,260 | market | 2025-05-29 |
| 2025-12-08 | 10,300 | 2,328.4万円 | ¥2,261 | market | 2025-05-29 |
| 2025-12-05 | 11,800 | 2,652.8万円 | ¥2,248 | market | 2025-05-29 |
| 2025-12-04 | 12,300 | 2,795.6万円 | ¥2,273 | market | 2025-05-29 |
| 2025-12-03 | 12,200 | 2,751.3万円 | ¥2,255 | market | 2025-05-29 |
| 2025-12-02 | 13,200 | 2,969.2万円 | ¥2,249 | market | 2025-05-29 |
| 2025-12-01 | 10,700 | 2,417.4万円 | ¥2,259 | market | 2025-05-29 |
| 2025-11-28 | 9,200 | 2,089.2万円 | ¥2,271 | market | 2025-05-29 |
| 2025-11-27 | 10,400 | 2,360.6万円 | ¥2,270 | market | 2025-05-29 |
| 2025-11-26 | 12,600 | 2,859.9万円 | ¥2,270 | market | 2025-05-29 |
| 2025-10-29 | 10,000,000 | 234.2億円 | ¥2,342 | tostnet_3 | 2025-05-29 |
| 2025-09-22 | 74,900 | 1.70億円 | ¥2,270 | market | 2025-05-29 |
| 2025-09-19 | 75,600 | 1.70億円 | ¥2,249 | market | 2025-05-29 |
| 2025-09-18 | 75,300 | 1.70億円 | ¥2,255 | market | 2025-05-29 |
| 2025-09-17 | 75,800 | 1.70億円 | ¥2,240 | market | 2025-05-29 |
| 2025-09-16 | 75,600 | 1.70億円 | ¥2,247 | market | 2025-05-29 |
| 2025-09-12 | 76,400 | 1.70億円 | ¥2,222 | market | 2025-05-29 |
| 2025-09-11 | 76,900 | 1.70億円 | ¥2,209 | market | 2025-05-29 |
| 2025-09-10 | 76,400 | 1.70億円 | ¥2,222 | market | 2025-05-29 |
| 2025-09-09 | 76,000 | 1.70億円 | ¥2,235 | market | 2025-05-29 |
| 2025-09-08 | 75,800 | 1.70億円 | ¥2,238 | market | 2025-05-29 |
| 2025-09-05 | 76,600 | 1.70億円 | ¥2,216 | market | 2025-05-29 |
| 2025-09-04 | 77,700 | 1.70億円 | ¥2,183 | market | 2025-05-29 |
| 2025-09-03 | 77,500 | 1.70億円 | ¥2,191 | market | 2025-05-29 |
| 2025-09-02 | 78,500 | 1.70億円 | ¥2,161 | market | 2025-05-29 |
| 2025-09-01 | 80,000 | 1.70億円 | ¥2,120 | market | 2025-05-29 |
| 2025-08-29 | 79,800 | 1.70億円 | ¥2,127 | market | 2025-05-29 |
| 2025-08-28 | 79,700 | 1.70億円 | ¥2,127 | market | 2025-05-29 |
| 2025-08-27 | 80,100 | 1.70億円 | ¥2,119 | market | 2025-05-29 |
| 2025-08-26 | 80,400 | 1.70億円 | ¥2,109 | market | 2025-05-29 |
| 2025-08-25 | 80,500 | 1.70億円 | ¥2,109 | market | 2025-05-29 |
| 2025-08-22 | 81,200 | 1.70億円 | ¥2,088 | market | 2025-05-29 |
| 2025-08-21 | 81,900 | 1.70億円 | ¥2,070 | market | 2025-05-29 |
| 2025-08-20 | 81,400 | 1.70億円 | ¥2,084 | market | 2025-05-29 |
| 2025-08-19 | 81,900 | 1.70億円 | ¥2,070 | market | 2025-05-29 |
| 2025-08-18 | 82,500 | 1.70億円 | ¥2,055 | market | 2025-05-29 |
| 2025-08-15 | 83,500 | 1.70億円 | ¥2,032 | market | 2025-05-29 |
| 2025-08-14 | 83,400 | 1.70億円 | ¥2,034 | market | 2025-05-29 |
| 2025-08-13 | 82,800 | 1.70億円 | ¥2,048 | market | 2025-05-29 |
| 2025-08-12 | 83,800 | 1.70億円 | ¥2,025 | market | 2025-05-29 |
| 2025-08-08 | 84,000 | 1.70億円 | ¥2,020 | market | 2025-05-29 |
| 2025-08-07 | 85,000 | 1.70億円 | ¥1,996 | market | 2025-05-29 |
| 2025-08-06 | 85,100 | 1.70億円 | ¥1,993 | market | 2025-05-29 |
| 2025-08-05 | 86,900 | 1.70億円 | ¥1,952 | market | 2025-05-29 |
| 2025-07-31 | 135,800 | 2.63億円 | ¥1,937 | market | 2025-05-29 |
| 2025-07-30 | 136,100 | 2.66億円 | ¥1,956 | market | 2025-05-29 |
| 2025-07-29 | 150,400 | 2.82億円 | ¥1,876 | market | 2025-05-29 |
| 2025-07-28 | 91,200 | 1.72億円 | ¥1,884 | market | 2025-05-29 |
| 2025-07-25 | 91,200 | 1.72億円 | ¥1,881 | market | 2025-05-29 |
| 2025-07-24 | 89,800 | 1.71億円 | ¥1,909 | market | 2025-05-29 |
| 2025-07-23 | 90,100 | 1.72億円 | ¥1,904 | market | 2025-05-29 |
| 2025-07-22 | 94,700 | 1.72億円 | ¥1,811 | market | 2025-05-29 |
| 2025-07-18 | 94,500 | 1.72億円 | ¥1,816 | market | 2025-05-29 |
| 2025-07-17 | 94,300 | 1.72億円 | ¥1,819 | market | 2025-05-29 |
| 2025-07-16 | 94,600 | 1.72億円 | ¥1,813 | market | 2025-05-29 |
| 2025-07-15 | 94,900 | 1.71億円 | ¥1,807 | market | 2025-05-29 |
| 2025-07-14 | 95,000 | 1.71億円 | ¥1,804 | market | 2025-05-29 |
| 2025-07-11 | 95,300 | 1.71億円 | ¥1,799 | market | 2025-05-29 |
| 2025-07-10 | 96,200 | 1.72億円 | ¥1,783 | market | 2025-05-29 |
| 2025-07-09 | 95,600 | 1.71億円 | ¥1,792 | market | 2025-05-29 |
| 2025-07-08 | 97,200 | 1.71億円 | ¥1,763 | market | 2025-05-29 |
| 2025-07-07 | 97,800 | 1.71億円 | ¥1,752 | market | 2025-05-29 |
| 2025-07-04 | 96,900 | 1.71億円 | ¥1,770 | market | 2025-05-29 |
| 2025-07-03 | 96,900 | 1.71億円 | ¥1,769 | market | 2025-05-29 |
| 2025-07-02 | 98,500 | 1.71億円 | ¥1,740 | market | 2025-05-29 |
| 2025-07-01 | 98,900 | 1.71億円 | ¥1,732 | market | 2025-05-29 |
| 2025-06-23 | 98,400 | 1.71億円 | ¥1,742 | market | 2025-05-29 |
| 2025-06-20 | 96,800 | 1.71億円 | ¥1,771 | market | 2025-05-29 |
| 2025-06-19 | 97,000 | 1.71億円 | ¥1,767 | market | 2025-05-29 |
| 2025-06-18 | 97,000 | 1.71億円 | ¥1,767 | market | 2025-05-29 |
| 2025-06-17 | 97,900 | 1.71億円 | ¥1,751 | market | 2025-05-29 |
| 2025-06-16 | 98,000 | 1.71億円 | ¥1,749 | market | 2025-05-29 |
| 2025-06-13 | 98,500 | 1.71億円 | ¥1,739 | market | 2025-05-29 |
| 2025-06-12 | 97,000 | 1.71億円 | ¥1,766 | market | 2025-05-29 |
| 2025-06-11 | 95,900 | 1.71億円 | ¥1,787 | market | 2025-05-29 |
| 2025-06-10 | 96,600 | 1.71億円 | ¥1,775 | market | 2025-05-29 |
| 2025-06-09 | 97,200 | 1.71億円 | ¥1,763 | market | 2025-05-29 |
| 2025-06-06 | 97,400 | 1.71億円 | ¥1,759 | market | 2025-05-29 |
| 2025-06-05 | 97,100 | 1.71億円 | ¥1,765 | market | 2025-05-29 |
| 2025-06-04 | 95,200 | 1.71億円 | ¥1,800 | market | 2025-05-29 |
| 2025-06-03 | 95,400 | 1.71億円 | ¥1,797 | market | 2025-05-29 |
| 2025-06-02 | 95,200 | 1.71億円 | ¥1,799 | market | 2025-05-29 |
| 2025-02-05 | 201,900 | 4.05億円 | ¥2,006 | market | 2024-03-28 |
| 2025-02-04 | 202,400 | 4.05億円 | ¥2,001 | market | 2024-03-28 |
| 2025-02-03 | 207,500 | 4.12億円 | ¥1,987 | market | 2024-03-28 |
| 2025-01-31 | 121,800 | 2.49億円 | ¥2,048 | market | 2024-03-28 |
| 2025-01-30 | 158,400 | 3.24億円 | ¥2,046 | market | 2024-03-28 |
| 2025-01-29 | 146,500 | 2.99億円 | ¥2,042 | market | 2024-03-28 |
| 2025-01-28 | 201,600 | 4.11億円 | ¥2,039 | market | 2024-03-28 |
| 2025-01-27 | 184,700 | 3.78億円 | ¥2,046 | market | 2024-03-28 |
| 2025-01-24 | 195,900 | 3.99億円 | ¥2,039 | market | 2024-03-28 |
| 2025-01-23 | 179,700 | 3.64億円 | ¥2,028 | market | 2024-03-28 |
| 2025-01-22 | 192,900 | 3.92億円 | ¥2,030 | market | 2024-03-28 |
| 2025-01-21 | 192,900 | 3.90億円 | ¥2,023 | market | 2024-03-28 |
| 2025-01-20 | 198,200 | 3.99億円 | ¥2,013 | market | 2024-03-28 |
| 2025-01-17 | 206,300 | 4.09億円 | ¥1,985 | market | 2024-03-28 |
| 2025-01-16 | 196,200 | 3.93億円 | ¥2,004 | market | 2024-03-28 |
| 2025-01-15 | 193,900 | 3.90億円 | ¥2,011 | market | 2024-03-28 |
| 2025-01-14 | 206,900 | 4.08億円 | ¥1,974 | market | 2024-03-28 |
| 2025-01-10 | 193,900 | 3.87億円 | ¥1,994 | market | 2024-03-28 |
| 2025-01-09 | 191,000 | 3.83億円 | ¥2,007 | market | 2024-03-28 |
| 2025-01-08 | 187,900 | 3.81億円 | ¥2,027 | market | 2024-03-28 |
| 2025-01-07 | 193,000 | 3.85億円 | ¥1,995 | market | 2024-03-28 |
| 2025-01-06 | 200,600 | 3.98億円 | ¥1,983 | market | 2024-03-28 |
| 2024-12-23 | 172,800 | 3.48億円 | ¥2,012 | market | 2024-03-28 |
| 2024-12-20 | 185,100 | 3.73億円 | ¥2,013 | market | 2024-03-28 |
| 2024-12-19 | 187,800 | 3.74億円 | ¥1,994 | market | 2024-03-28 |
| 2024-12-18 | 183,700 | 3.69億円 | ¥2,010 | market | 2024-03-28 |
| 2024-12-17 | 178,000 | 3.52億円 | ¥1,980 | market | 2024-03-28 |
| 2024-12-16 | 195,800 | 3.86億円 | ¥1,972 | market | 2024-03-28 |
| 2024-12-13 | 206,400 | 4.06億円 | ¥1,967 | market | 2024-03-28 |
| 2024-12-12 | 175,600 | 3.51億円 | ¥2,000 | market | 2024-03-28 |
| 2024-12-11 | 146,300 | 2.91億円 | ¥1,989 | market | 2024-03-28 |
| 2024-12-10 | 183,500 | 3.68億円 | ¥2,003 | market | 2024-03-28 |
| 2024-12-09 | 190,100 | 3.74億円 | ¥1,970 | market | 2024-03-28 |
| 2024-12-06 | 202,600 | 3.91億円 | ¥1,930 | market | 2024-03-28 |
| 2024-12-05 | 183,700 | 3.60億円 | ¥1,960 | market | 2024-03-28 |
| 2024-12-04 | 197,100 | 3.85億円 | ¥1,952 | market | 2024-03-28 |
| 2024-12-03 | 191,500 | 3.79億円 | ¥1,979 | market | 2024-03-28 |
| 2024-12-02 | 197,100 | 3.84億円 | ¥1,948 | market | 2024-03-28 |
| 2024-11-29 | 177,800 | 3.47億円 | ¥1,952 | market | 2024-03-28 |
| 2024-11-28 | 146,400 | 2.87億円 | ¥1,962 | market | 2024-03-28 |
| 2024-11-27 | 192,000 | 3.78億円 | ¥1,968 | market | 2024-03-28 |
| 2024-11-26 | 185,100 | 3.68億円 | ¥1,990 | market | 2024-03-28 |
| 2024-11-25 | 186,400 | 3.73億円 | ¥1,999 | market | 2024-03-28 |
| 2024-11-22 | 190,800 | 3.78億円 | ¥1,981 | market | 2024-03-28 |
| 2024-11-21 | 172,100 | 3.39億円 | ¥1,967 | market | 2024-03-28 |
| 2024-11-20 | 184,000 | 3.61億円 | ¥1,964 | market | 2024-03-28 |
| 2024-11-19 | 191,800 | 3.76億円 | ¥1,959 | market | 2024-03-28 |
| 2024-11-18 | 197,900 | 3.78億円 | ¥1,909 | market | 2024-03-28 |
| 2024-11-15 | 195,200 | 3.75億円 | ¥1,922 | market | 2024-03-28 |
| 2024-10-28 | 153,900 | 3.08億円 | ¥2,003 | market | 2024-03-28 |
| 2024-10-25 | 157,000 | 3.09億円 | ¥1,965 | market | 2024-03-28 |
| 2024-10-24 | 156,300 | 3.08億円 | ¥1,971 | market | 2024-03-28 |
| 2024-10-23 | 154,500 | 3.08億円 | ¥1,996 | market | 2024-03-28 |
| 2024-10-22 | 155,300 | 3.08億円 | ¥1,983 | market | 2024-03-28 |
| 2024-10-21 | 153,400 | 3.08億円 | ¥2,009 | market | 2024-03-28 |
| 2024-10-18 | 154,500 | 3.08億円 | ¥1,996 | market | 2024-03-28 |
| 2024-10-17 | 152,700 | 3.08億円 | ¥2,019 | market | 2024-03-28 |
| 2024-10-16 | 152,100 | 3.08億円 | ¥2,027 | market | 2024-03-28 |
| 2024-10-15 | 144,600 | 2.99億円 | ¥2,066 | market | 2024-03-28 |
| 2024-10-11 | 150,700 | 3.08億円 | ¥2,046 | market | 2024-03-28 |
| 2024-10-10 | 147,600 | 3.05億円 | ¥2,069 | market | 2024-03-28 |
| 2024-10-09 | 149,400 | 3.08億円 | ¥2,062 | market | 2024-03-28 |
| 2024-10-08 | 137,200 | 2.86億円 | ¥2,085 | market | 2024-03-28 |
| 2024-10-07 | 103,800 | 2.20億円 | ¥2,122 | market | 2024-03-28 |
| 2024-10-04 | 124,600 | 2.62億円 | ¥2,105 | market | 2024-03-28 |
| 2024-10-03 | 148,200 | 3.06億円 | ¥2,062 | market | 2024-03-28 |
| 2024-10-02 | 153,400 | 3.06億円 | ¥1,996 | market | 2024-03-28 |
| 2024-10-01 | 153,900 | 3.06億円 | ¥1,989 | market | 2024-03-28 |
| 2024-09-20 | 149,900 | 3.06億円 | ¥2,041 | market | 2024-03-28 |
| 2024-09-19 | 152,300 | 3.06億円 | ¥2,009 | market | 2024-03-28 |
| 2024-09-18 | 154,200 | 3.06億円 | ¥1,985 | market | 2024-03-28 |
| 2024-09-17 | 156,500 | 3.06億円 | ¥1,956 | market | 2024-03-28 |
| 2024-09-13 | 155,300 | 3.06億円 | ¥1,970 | market | 2024-03-28 |
| 2024-09-12 | 153,700 | 3.06億円 | ¥1,990 | market | 2024-03-28 |
| 2024-09-11 | 156,400 | 3.06億円 | ¥1,955 | market | 2024-03-28 |
| 2024-09-10 | 152,500 | 3.06億円 | ¥2,005 | market | 2024-03-28 |
| 2024-09-09 | 152,600 | 3.06億円 | ¥2,005 | market | 2024-03-28 |
| 2024-09-06 | 149,100 | 3.06億円 | ¥2,054 | market | 2024-03-28 |
| 2024-09-05 | 148,500 | 3.06億円 | ¥2,061 | market | 2024-03-28 |
| 2024-09-04 | 147,300 | 3.06億円 | ¥2,077 | market | 2024-03-28 |
| 2024-09-03 | 128,800 | 2.74億円 | ¥2,131 | market | 2024-03-28 |
| 2024-09-02 | 144,300 | 3.06億円 | ¥2,118 | market | 2024-03-28 |
| 2024-08-30 | 136,200 | 2.90億円 | ¥2,132 | market | 2024-03-28 |
| 2024-08-29 | 143,100 | 3.04億円 | ¥2,121 | market | 2024-03-28 |
| 2024-08-28 | 146,300 | 3.06億円 | ¥2,089 | market | 2024-03-28 |
| 2024-08-27 | 145,700 | 3.06億円 | ¥2,097 | market | 2024-03-28 |
| 2024-08-26 | 148,600 | 3.05億円 | ¥2,056 | market | 2024-03-28 |
| 2024-08-23 | 148,800 | 3.06億円 | ¥2,053 | market | 2024-03-28 |
| 2024-08-22 | 151,900 | 3.06億円 | ¥2,012 | market | 2024-03-28 |
| 2024-08-21 | 150,600 | 3.06億円 | ¥2,029 | market | 2024-03-28 |
| 2024-08-20 | 148,000 | 3.05億円 | ¥2,063 | market | 2024-03-28 |
| 2024-08-19 | 151,700 | 3.06億円 | ¥2,015 | market | 2024-03-28 |
| 2024-08-16 | 151,500 | 3.06億円 | ¥2,017 | market | 2024-03-28 |
| 2024-08-15 | 152,900 | 3.06億円 | ¥1,999 | market | 2024-03-28 |
| 2024-08-14 | 153,400 | 3.06億円 | ¥1,992 | market | 2024-03-28 |
| 2024-08-13 | 158,400 | 3.06億円 | ¥1,930 | market | 2024-03-28 |
| 2024-08-09 | 151,700 | 3.06億円 | ¥2,014 | market | 2024-03-28 |
| 2024-08-08 | 152,400 | 3.06億円 | ¥2,005 | market | 2024-03-28 |
| 2024-08-07 | 150,300 | 3.06億円 | ¥2,033 | market | 2024-03-28 |
| 2024-08-06 | 151,000 | 3.05億円 | ¥2,021 | market | 2024-03-28 |
| 2024-08-05 | 159,300 | 3.06億円 | ¥1,919 | market | 2024-03-28 |
| 2024-08-02 | 141,900 | 3.00億円 | ¥2,112 | market | 2024-03-28 |
| 2024-08-01 | 122,000 | 2.66億円 | ¥2,182 | market | 2024-03-28 |
| 2024-07-31 | 113,300 | 2.50億円 | ¥2,209 | market | 2024-03-28 |
| 2024-07-30 | 136,400 | 2.91億円 | ¥2,130 | market | 2024-03-28 |
| 2024-07-29 | 110,900 | 2.47億円 | ¥2,228 | market | 2024-03-28 |
| 2024-07-26 | 124,100 | 2.70億円 | ¥2,174 | market | 2024-03-28 |
| 2024-07-25 | 128,800 | 2.78億円 | ¥2,160 | market | 2024-03-28 |
| 2024-07-24 | 119,300 | 2.63億円 | ¥2,206 | market | 2024-03-28 |
| 2024-07-23 | 110,100 | 2.48億円 | ¥2,251 | market | 2024-03-28 |
| 2024-07-22 | 109,100 | 2.48億円 | ¥2,272 | market | 2024-03-28 |
| 2024-07-19 | 106,800 | 2.48億円 | ¥2,323 | market | 2024-03-28 |
| 2024-07-18 | 106,100 | 2.48億円 | ¥2,338 | market | 2024-03-28 |
| 2024-07-17 | 105,600 | 2.47億円 | ¥2,337 | market | 2024-03-28 |
| 2024-07-16 | 108,600 | 2.47億円 | ¥2,273 | market | 2024-03-28 |
| 2024-07-12 | 108,000 | 2.47億円 | ¥2,286 | market | 2024-03-28 |
| 2024-07-11 | 107,300 | 2.47億円 | ¥2,302 | market | 2024-03-28 |
| 2024-07-10 | 109,800 | 2.47億円 | ¥2,251 | market | 2024-03-28 |
| 2024-07-09 | 108,500 | 2.47億円 | ¥2,277 | market | 2024-03-28 |
| 2024-07-08 | 108,500 | 2.47億円 | ¥2,278 | market | 2024-03-28 |
| 2024-07-05 | 108,200 | 2.47億円 | ¥2,284 | market | 2024-03-28 |
| 2024-07-04 | 108,900 | 2.47億円 | ¥2,270 | market | 2024-03-28 |
| 2024-07-03 | 110,600 | 2.47億円 | ¥2,236 | market | 2024-03-28 |
| 2024-07-02 | 110,900 | 2.47億円 | ¥2,230 | market | 2024-03-28 |
| 2024-07-01 | 111,100 | 2.47億円 | ¥2,223 | market | 2024-03-28 |
| 2024-06-21 | 130,400 | 2.83億円 | ¥2,171 | market | 2024-03-28 |
| 2024-06-20 | 120,800 | 2.62億円 | ¥2,171 | market | 2024-03-28 |
| 2024-06-19 | 112,500 | 2.46億円 | ¥2,190 | market | 2024-03-28 |
| 2024-06-18 | 125,400 | 2.71億円 | ¥2,163 | market | 2024-03-28 |
| 2024-06-17 | 127,700 | 2.75億円 | ¥2,150 | market | 2024-03-28 |
| 2024-06-14 | 122,200 | 2.66億円 | ¥2,176 | market | 2024-03-28 |
| 2024-06-13 | 121,000 | 2.63億円 | ¥2,177 | market | 2024-03-28 |
| 2024-06-12 | 108,900 | 2.43億円 | ¥2,229 | market | 2024-03-28 |
| 2024-06-11 | 108,900 | 2.42億円 | ¥2,221 | market | 2024-03-28 |
| 2024-06-10 | 111,700 | 2.43億円 | ¥2,177 | market | 2024-03-28 |
| 2024-06-07 | 132,100 | 2.83億円 | ¥2,143 | market | 2024-03-28 |
| 2024-06-06 | 133,200 | 2.87億円 | ¥2,158 | market | 2024-03-28 |
| 2024-06-05 | 110,100 | 2.45億円 | ¥2,230 | market | 2024-03-28 |
| 2024-06-04 | 122,800 | 2.71億円 | ¥2,203 | market | 2024-03-28 |
| 2024-06-03 | 117,400 | 2.61億円 | ¥2,223 | market | 2024-03-28 |
| 2024-05-31 | 64,300 | 1.43億円 | ¥2,231 | market | 2024-03-28 |
| 2024-05-30 | 65,900 | 1.44億円 | ¥2,178 | market | 2024-03-28 |
| 2024-05-29 | 66,300 | 1.43億円 | ¥2,162 | market | 2024-03-28 |
| 2024-05-28 | 67,200 | 1.43億円 | ¥2,134 | market | 2024-03-28 |
| 2024-05-27 | 66,600 | 1.43億円 | ¥2,148 | market | 2024-03-28 |
| 2024-05-24 | 66,100 | 1.43億円 | ¥2,166 | market | 2024-03-28 |
| 2024-05-23 | 65,400 | 1.43億円 | ¥2,186 | market | 2024-03-28 |
| 2024-05-22 | 65,400 | 1.43億円 | ¥2,189 | market | 2024-03-28 |
| 2024-05-21 | 64,200 | 1.43億円 | ¥2,229 | market | 2024-03-28 |
| 2024-05-20 | 63,500 | 1.43億円 | ¥2,251 | market | 2024-03-28 |
| 2024-05-17 | 63,700 | 1.43億円 | ¥2,244 | market | 2024-03-28 |
| 2024-05-16 | 63,500 | 1.43億円 | ¥2,250 | market | 2024-03-28 |
| 2024-05-15 | 62,500 | 1.43億円 | ¥2,284 | market | 2024-03-28 |
| 2024-05-14 | 63,500 | 1.43億円 | ¥2,252 | market | 2024-03-28 |
| 2024-05-13 | 63,800 | 1.43億円 | ¥2,238 | market | 2024-03-28 |
| 2024-05-10 | 65,800 | 1.43億円 | ¥2,172 | market | 2024-03-28 |
| 2024-05-09 | 67,600 | 1.43億円 | ¥2,112 | market | 2024-03-28 |
| 2024-05-08 | 67,900 | 1.43億円 | ¥2,106 | market | 2024-03-28 |
| 2024-05-07 | 66,200 | 1.43億円 | ¥2,156 | market | 2024-03-28 |
| 2024-05-02 | 64,900 | 1.43億円 | ¥2,201 | market | 2024-03-28 |
さらに 111 件の古い取引 (合計 381.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||